daytrades feb 25 afternoon, page-114

CES - Pachino,

CES is up a massive 81.82% atm because of the following trades today (which total the grand sum of 300,000 shares changing hands today)! (:

Time Price ($) Volume Value ($) Condition
2:03:10 PM 0.040 79,300 3,172.000
2:03:10 PM 0.038 74,000 2,812.000
2:03:10 PM 0.038 46,700 1,774.600
1:44:47 PM 0.038 28,300 1,075.400
1:42:38 PM 0.035 28,300 990.500
1:35:27 PM 0.034 33,400 1,135.600
1:20:29 PM 0.025 10,000 250.000

Gaps galore too in the market depth:-

Bids currently sitting at 2.6c
Asks currently sitting at 4c