samson rated a buy in the us, page-15

DOW information 3/3/10

Noon Close
SSN open-----------U$.43-------------------U$.436
Day high-----------U$.45-------------------U$.459
Day Low------------U$.43-------------------U$.43
Volume-------------380.475-----------------1058069


open to apx 10:00am U$.43
10:00am to apx 10;45am U$.44 to U$.45
10:45am to apx 01:30pm U$.45
01:30pm to apx 01:45pm U$.445 to U$.45
01:45pm to apx 02:15pm U$.45
02:15pm to apx 03:00pm U$.45 to U$.46
03:00pm to apx 03:30pm U$.45 down to U$.44
03:30pm to close U$.43 to U$.44