CSL
Click for more information
0.71% $287.32 csl limited

credit suisse - $40.50, page-16

  1. Henster
    400 Posts.
    lightbulb Created with Sketch. 44
    clock Created with Sketch.
    09/03/10
    10:51
    Post #: 6423031
    rheags,

    Here is copy of trades this morning.

    I am not sure what an "EC" trade is though?

    07:05:54 AM 34.500 1,000 34,500.00 XTECOS
    07:05:54 AM 34.500 2,000 69,000.00 EC
    07:05:53 AM 34.500 7,000 241,500.00 EC
    07:05:53 AM 34.500 1,000 34,500.00 EC
    07:05:53 AM 34.500 2,000 69,000.00 EC
    07:05:53 AM 34.500 11,000 379,500.00 EC
    07:05:53 AM 34.500 3,000 103,500.00 EC
    07:05:53 AM 34.500 1,000 34,500.00 EC
    07:05:53 AM 34.500 18,000 621,000.00 EC
    07:05:53 AM 34.500 15,000 517,500.00 EC
    07:05:53 AM 34.500 6,000 207,000.00 EC
    07:05:52 AM 34.500 4,000 138,000.00 EC
    07:05:52 AM 34.500 5,000 172,500.00 EC
    07:05:52 AM 34.500 7,000 241,500.00 EC
    07:05:52 AM 34.500 16,000 552,000.00 EC
    07:05:52 AM 34.500 1,000 34,500.00 EC
    07:05:52 AM 34.500 5,000 172,500.00 EC
    07:05:52 AM 34.000 3,000 102,000.00 XTECOS
    07:05:52 AM 34.000 2,000 68,000.00 EC
    07:05:52 AM 34.000 1,000 34,000.00 EC
    07:05:51 AM 34.000 19,000 646,000.00 EC
    07:05:51 AM 34.000 2,000 68,000.00 EC
    07:05:51 AM 34.000 12,000 408,000.00 EC
    07:05:51 AM 34.000 55,000 1,870,000.00 EC
    07:05:51 AM 34.000 1,000 34,000.00 EC
    07:05:51 AM 34.000 28,000 952,000.00 EC
    07:05:51 AM 34.000 48,000 1,632,000.00 EC
    07:05:51 AM 34.000 2,000 68,000.00 EC
    07:05:51 AM 34.000 2,000 68,000.00 EC
    07:05:50 AM 34.000 62,000 2,108,000.00 EC
    07:05:50 AM 34.000 4,000 136,000.00 EC
    07:05:50 AM 34.000 11,000 374,000.00 EC
    07:05:50 AM 34.000 5,000 170,000.00 EC
    07:05:50 AM 34.000 1,000 34,000.00 EC
    07:05:50 AM 34.000 5,000 170,000.00 XTECOS
    07:05:50 AM 34.000 2,000 68,000.00 EC
    07:05:50 AM 34.000 9,000 306,000.00 EC
    07:05:50 AM 34.000 44,000 1,496,000.00 EC
    07:05:49 AM 34.000 12,000 408,000.00 XTECOS
    07:05:49 AM 34.000 22,000 748,000.00 EC
    07:05:49 AM 34.000 9,000 306,000.00 XTECOS
    07:05:49 AM 33.500 5,000 167,500.00 EC
    07:05:49 AM 33.500 3,000 100,500.00 EC
    07:05:49 AM 33.500 5,000 167,500.00 EC
    07:05:49 AM 33.500 7,000 234,500.00 EC
    07:05:49 AM 33.500 1,000 33,500.00 EC
    07:05:49 AM 33.500 1,000 33,500.00 EC
    07:05:49 AM 33.500 9,000 301,500.00 XTECOS
    07:05:48 AM 33.500 2,000 67,000.00 EC
    07:05:48 AM 33.500 1,000 33,500.00 EC
    07:05:48 AM 33.500 1,000 33,500.00 EC
    07:05:48 AM 33.500 1,000 33,500.00 EC
    07:05:48 AM 33.500 9,000 301,500.00 EC
    07:05:48 AM 33.500 20,000 670,000.00 EC
    07:05:48 AM 33.500 13,000 435,500.00 XTECOS
    07:05:48 AM 33.000 12,000 396,000.00 EC
    07:05:48 AM 33.000 2,000 66,000.00 EC
    07:05:47 AM 33.000 3,000 99,000.00 EC
    07:05:47 AM 33.000 3,000 99,000.00 EC
    07:05:47 AM 33.000 1,000 33,000.00 EC
    07:05:47 AM 33.000 24,000 792,000.00 EC
    07:05:47 AM 33.000 3,000 99,000.00 EC
    07:05:47 AM 33.000 65,000 2,145,000.00 EC
    07:05:47 AM 33.000 7,000 231,000.00 EC
    07:05:47 AM 33.000 3,000 99,000.00 EC
    07:05:47 AM 33.000 10,000 330,000.00 EC
    07:05:46 AM 33.000 124,000 4,092,000.00 EC
    07:05:46 AM 33.000 31,000 1,023,000.00 EC
    07:05:46 AM 33.000 1,000 33,000.00 EC
    07:05:46 AM 33.000 22,000 726,000.00 EC
    07:05:46 AM 33.000 9,000 297,000.00 EC
    07:05:46 AM 33.000 10,000 330,000.00 EC
    07:05:46 AM 33.000 2,000 66,000.00 EC
    07:05:46 AM 33.000 140,000 4,620,000.00 EC
    07:05:46 AM 33.000 57,000 1,881,000.00 EC
    07:05:45 AM 33.000 4,000 132,000.00 EC
    07:05:45 AM 33.000 1,000 33,000.00 EC
    07:05:45 AM 33.000 3,000 99,000.00 EC
    07:05:45 AM 33.000 1,000 33,000.00 EC
    07:05:45 AM 33.000 6,000 198,000.00 EC
    07:05:45 AM 33.000 3,000 99,000.00 EC
    07:05:45 AM 33.000 6,000 198,000.00 EC
    07:05:45 AM 33.000 11,000 363,000.00 EC
    07:05:45 AM 32.500 3,000 97,500.00 XTECOS
    07:05:44 AM 32.500 2,000 65,000.00 EC
    07:05:44 AM 32.500 6,000 195,000.00 EC
    07:05:44 AM 32.500 1,000 32,500.00 EC
    07:05:44 AM 32.500 1,000 32,500.00 EC
    07:05:44 AM 32.500 2,000 65,000.00 EC
    07:05:44 AM 32.500 4,000 130,000.00 EC
    07:05:44 AM 32.500 2,000 65,000.00 EC
    07:05:44 AM 32.500 5,000 162,500.00 EC
    07:05:44 AM 32.500 2,000 65,000.00 EC
    07:05:43 AM 32.500 7,000 227,500.00 EC
    07:05:43 AM 32.500 3,000 97,500.00 EC
    07:05:43 AM 32.500 1,000 32,500.00 EC
    07:05:43 AM 32.500 6,000 195,000.00 EC
    07:05:43 AM 32.500 1,000 32,500.00 EC
    07:05:43 AM 32.500 6,000 195,000.00 EC
    07:05:43 AM 32.500 1,000 32,500.00 EC
    07:05:43 AM 32.500 3,000 97,500.00 EC
    07:05:43 AM 32.500 5,000 162,500.00 EC
    07:05:43 AM 32.500 4,000 130,000.00 EC
    07:05:42 AM 32.500 23,000 747,500.00 EC
    07:05:42 AM 32.500 77,000 2,502,500.00 EC
    07:05:42 AM 32.500 7,000 227,500.00 EC
    07:05:42 AM 32.500 14,000 455,000.00 EC
    07:05:42 AM 32.500 5,000 162,500.00 EC
    07:05:42 AM 32.000 3,000 96,000.00 XTECOS
    07:05:42 AM 32.000 2,000 64,000.00 EC
    07:05:42 AM 32.000 2,000 64,000.00 EC
    07:05:42 AM 32.000 1,000 32,000.00 EC
    07:05:41 AM 32.000 12,000 384,000.00 EC
    07:05:41 AM 32.000 125,000 4,000,000.00 EC
    07:05:41 AM 32.000 6,000 192,000.00 EC
    07:05:41 AM 32.000 8,000 256,000.00 EC
    07:05:41 AM 32.000 26,000 832,000.00 EC
    07:05:41 AM 32.000 21,000 672,000.00 EC
    07:05:41 AM 32.000 1,000 32,000.00 EC
    07:05:41 AM 32.000 43,000 1,376,000.00 EC
    07:05:41 AM 32.000 4,000 128,000.00 EC
    07:05:40 AM 32.000 57,000 1,824,000.00 XTECOS
    07:05:40 AM 32.000 89,000 2,848,000.00 EC
    07:05:40 AM 32.000 201,000 6,432,000.00 EC
    07:05:40 AM 32.000 4,000 128,000.00 EC
    07:05:40 AM 32.000 9,000 288,000.00 EC
    07:05:40 AM 32.000 4,000 128,000.00 EC
    07:05:40 AM 32.000 22,000 704,000.00 XTECOS
    07:05:40 AM 31.500 1,000 31,500.00 XTECOS
    07:05:40 AM 31.500 3,000 94,500.00 EC
    07:05:39 AM 31.500 1,000 31,500.00 EC
    07:05:39 AM 31.500 7,000 220,500.00 EC
    07:05:39 AM 31.500 1,000 31,500.00 EC
    07:05:39 AM 31.500 7,000 220,500.00 EC
    07:05:39 AM 31.500 2,000 63,000.00 EC
    07:05:39 AM 31.500 13,000 409,500.00 EC
    07:05:39 AM 31.500 2,000 63,000.00 EC
    07:05:39 AM 31.500 1,000 31,500.00 EC
    07:05:39 AM 31.500 17,000 535,500.00 EC
    07:05:38 AM 31.500 4,000 126,000.00 EC
    07:05:38 AM 31.500 2,000 63,000.00 XTECOS
    07:05:38 AM 31.000 79,000 2,449,000.00 EC
    07:05:38 AM 31.000 6,000 186,000.00 EC
    07:05:38 AM 31.000 21,000 651,000.00 EC
    07:05:38 AM 31.000 5,000 155,000.00 EC
    07:05:38 AM 31.000 3,000 93,000.00 EC
    07:05:38 AM 31.000 170,000 5,270,000.00 EC
    07:05:38 AM 31.000 7,000 217,000.00 EC
    07:05:37 AM 31.000 2,000 62,000.00 EC
    07:05:37 AM 31.000 87,000 2,697,000.00 EC
    07:05:37 AM 31.000 2,000 62,000.00 EC
    07:05:37 AM 31.000 10,000 310,000.00 EC
    07:05:37 AM 31.000 2,000 62,000.00 XTECOS
    07:05:37 AM 30.500 10,000 305,000.00 EC
    07:05:37 AM 30.500 11,000 335,500.00 XTECOS
    07:05:37 AM 30.500 38,000 1,159,000.00 EC
    07:05:37 AM 30.500 9,000 274,500.00 EC
    07:05:37 AM 30.500 2,000 61,000.00 XTECOS
    07:05:36 AM 30.000 1,000 30,000.00 EC
    07:05:36 AM 30.000 15,000 450,000.00 EC
    07:05:36 AM 30.000 9,000 270,000.00 EC
    07:05:36 AM 30.000 51,000 1,530,000.00 EC
    07:05:36 AM 30.000 2,000 60,000.00 EC
    07:05:36 AM 30.000 21,000 630,000.00 XTECOS
    07:05:36 AM 30.000 45,000 1,350,000.00 EC
    07:05:36 AM 30.000 1,000 30,000.00 EC
    07:05:36 AM 30.000 4,000 120,000.00 EC
    07:05:35 AM 29.500 13,000 383,500.00 EC
    07:05:35 AM 29.000 5,000 145,000.00 EC
    07:05:35 AM 28.500 3,000 85,500.00 EC
    07:05:35 AM 28.000 1,000 28,000.00 EC
    07:05:35 AM 28.000 1,000 28,000.00 EC
    07:05:35 AM 28.000 5,000 140,000.00 XTECOS
    07:05:35 AM 24.000 3,000 72,000.00 EC
    07:05:35 AM 24.000 2,000 48,000.00 EC
    07:05:35 AM 23.000 3,000 69,000.00 XTECOS
    07:05:34 AM 22.000 1,000 22,000.00 EC
    07:05:34 AM 22.000 1,000 22,000.00 XTECOS
    07:05:34 AM 21.000 1,000 21,000.00 XTECOS
    CSL Price at posting: $36.18 Sentiment: LT Buy Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Trump is President Again: What Does This Mean for Crypto?
right-arrow Created with Sketch.
3DA To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels
right-arrow Created with Sketch.
NEWS Update on the ASX' most anticipated drill campaign
right-arrow Created with Sketch.
NEWS Week 45 Wrap: Combat sports usher in Trump 2.0 – or is it male insecurity?; RBA boring; Propane suggests China alive
right-arrow Created with Sketch.
EQN Equinox Resources reports outstanding naturally occurring antimony grade at Alturas Project
right-arrow Created with Sketch.
NEWS HotCopper Highlights: Your most watched and most discussed stocks this week
right-arrow Created with Sketch.
watchlist Created with Sketch. Add CSL (ASX) to my watchlist
(20min delay)
Last
$287.32 		Change
2.030(0.71%) 		Mkt cap ! $139.1B
Open High Low Value Volume
$285.40 $287.70 $285.01 $146.1M 509.3K

Buyers (Bids)

No. Vol. Price($)
1 913 $287.28
 

Sellers (Offers)

Price($) Vol. No.
$287.43 227 1
View Market Depth
Last trade - 16.10pm 11/11/2024 (20 minute delay) ?
CSL (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.