AAR 0.00% 7.8¢ astral resources nl

bot buying in progress, page-5

  1. 13,363 Posts.
    lightbulb Created with Sketch. 11
    Yes the BOT is back, no they don't pay for each trade like we have to.

    This is the same BOT that drove the price down except this time driving it up. The action is identical except this time buying and last time selling.

    Every two minutes on the dot. Buy goes from .027 to .028 to .029 and then buy at .03.

    AAR 0.030 60 XT 1.80 138761
    AAR 0.030 50 XT 1.50 134983
    AAR 0.030 60 XT 1.80 131405
    AAR 0.030 70 XT 2.10 127730
    AAR 0.030 60 XT 1.80 124837
    AAR 0.030 70 XT 2.10 122112
    AAR 0.030 70 XT 2.10 119106
    AAR 0.030 80 XT 2.40 115309
    AAR 0.030 80 XT 2.40 112267
    AAR 0.030 80 XT 2.40 108715
    AAR 0.030 80 XT 2.40 105346
    AAR 0.030 90 XT 2.70 101736
    AAR 0.030 100 XT 3.00 98427
    AAR 0.030 100 XT 3.00 94795
    AAR 0.030 100 XT 3.00 91590
    AAR 0.030 110 XT 3.30 87928
    AAR 0.030 120 XT 3.60 84586
    AAR 0.030 120 XT 3.60 81037
    AAR 0.030 120 XT 3.60 78261
    AAR 0.030 130 XT 3.90 75489
    AAR 0.030 140 XT 4.20 72747
    AAR 0.030 24 XT 0.72 70804
    AAR 0.029 116 XT 3.364 70265
    AAR 0.029 150 XT 4.35 66859
    AAR 0.029 160 XT 4.64 63791
    AAR 0.029 160 XT 4.64 60142
    AAR 0.029 180 XT 5.22 57040
    AAR 0.029 170 XT 4.93 53973
    AAR 0.029 190 XT 5.51 51034
    AAR 0.029 190 XT 5.51 47791
    AAR 0.029 200 XT 5.80 44983
    AAR 0.029 210 XT 6.09 41706
    AAR 0.029 220 XT 6.38 38413
    AAR 0.029 220 XT 6.38 34711
    AAR 0.029 240 XT 6.96 31830
    AAR 0.029 240 XT 6.96 28958
    AAR 0.029 250 XT 7.25 25772
    AAR 0.029 270 XT 7.83 22554
    AAR 0.029 270 XT 7.83 18323
    AAR 0.029 280 XT 8.12 12904
    AAR 0.029 300 XT 8.70 9223
    AAR 0.029 310 XT 8.99 5535
    AAR 0.029 330 XT 9.57 2992
    AAR 0.029 1,976 XT 57.304 1360

 
watchlist Created with Sketch. Add AAR (ASX) to my watchlist
(20min delay)
Last
7.8¢
Change
0.000(0.00%)
Mkt cap ! $72.94M
Open High Low Value Volume
8.0¢ 8.0¢ 7.8¢ $49.03K 621.7K

Buyers (Bids)

No. Vol. Price($)
1 160000 7.7¢
 

Sellers (Offers)

Price($) Vol. No.
7.9¢ 260800 2
View Market Depth
Last trade - 15.59pm 11/07/2024 (20 minute delay) ?
AAR (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.