they certainly woke up today. I was watching the TLS price the last 2 days, yesterdays volume was HALF of recent volumes...as was today until the shorters applied the blowtorch late afternoon. I jotted down todays progressive volumes at various stages, makes for interesting reading...
1.25pm volume 11.7 million price $3.14/$3.15
2.30pm volume 13.83 mill price $3.14/$3.15
2.50pm volume 14.55 mill price $3.14/$3.15
3.18pm volume 21.80 mill price $3.12/$3.13
3.56pm volume 25.11 mill price $3.11/$3.12
4.11pm closing price $3.12
after market cross o'seas trades
05:04:49 PM 3.160 492,972 1,557,791.52 XTSXOS
05:03:40 PM 3.160 492,972 1,557,791.52 XTSXOS
05:00:14 PM 3.160 246,486 778,895.76 XTSXOS
04:54:34 PM 3.160 246,486 778,895.76 XTSXOS
04:51:27 PM 3.160 246,491 778,911.56 XTSXOS
04:25:44 PM 3.160 246,491 778,911.56 XTSXOS
04:15:41 PM 3.134 456,617 1,431,037.68 XTOS
- Forums
- ASX - By Stock
- TLS
- short cover
short cover, page-18
-
-
- There are more pages in this discussion • 12 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TLS (ASX) to my watchlist
(20min delay)
|
|||||
Last
$3.83 |
Change
-0.030(0.78%) |
Mkt cap ! $44.25B |
Open | High | Low | Value | Volume |
$3.85 | $3.87 | $3.83 | $88.85M | 23.14M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
56 | 638073 | $3.83 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$3.84 | 750 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
47 | 580481 | 3.830 |
38 | 409947 | 3.820 |
49 | 279063 | 3.810 |
130 | 374659 | 3.800 |
19 | 147245 | 3.790 |
Price($) | Vol. | No. |
---|---|---|
3.840 | 750 | 1 |
3.850 | 88339 | 5 |
3.860 | 448443 | 13 |
3.870 | 170985 | 26 |
3.880 | 206222 | 25 |
Last trade - 16.10pm 08/10/2024 (20 minute delay) ? |
Featured News
TLS (ASX) Chart |