@Badgeraark
@kellectric would have bought favorably on the at least one of the following 17 days. in the past . you might see 4 blocks of sequential days
Code Date Open High Low Close Volume Value Trades 1 LPD 23/03/2020 0.008 0.008 0.005 0.006 36486032 232124.1 141 2 LPD 24/03/2020 0.005 0.007 0.005 0.006 6678077 39487.04 26 3 LPD 26/03/2020 0.008 0.008 0.006 0.006 8901476 64158.81 50 4 LPD 19/05/2020 0.007 0.007 0.006 0.007 17978809 124369.9 63 5 LPD 20/05/2020 0.007 0.007 0.006 0.006 9346760 62291.82 36 6 LPD 21/05/2020 0.007 0.007 0.006 0.006 57258991 345519 144 7 LPD 22/05/2020 0.006 0.006 0.006 0.006 3468682 20812.09 12 8 LPD 25/05/2020 0.007 0.008 0.006 0.008 42732657 298805.4 132 9 LPD 29/06/2020 0.008 0.008 0.006 0.006 35314000 247397.8 137 10 LPD 30/06/2020 0.007 0.007 0.006 0.007 22570474 157474.4 72 11 LPD 17/07/2020 0.007 0.007 0.006 0.007 8731835 60622.85 21 12 LPD 21/07/2020 0.007 0.007 0.006 0.007 1323620 9152.74 13 13 LPD 22/07/2020 0.007 0.008 0.006 0.007 15976347 111688.5 49 14 LPD 23/07/2020 0.007 0.007 0.006 0.007 9671592 67263.64 35 15 LPD 24/07/2020 0.007 0.007 0.006 0.007 4181186 29168.3 23 16 LPD 27/07/2020 0.007 0.007 0.006 0.006 11380628 78834.1 52 17 LPD 30/07/2020 0.008 0.008 0.006 0.007 3112529 21836.27 18
- Forums
- ASX - By Stock
- LPD
- Ann: Lepidico appoints GM Marketing and Investor Relations
Ann: Lepidico appoints GM Marketing and Investor Relations, page-63
-
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LPD (ASX) to my watchlist
|
|||||
Last
0.2¢ |
Change
0.000(0.00%) |
Mkt cap ! $17.17M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 501286 | 0.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.1¢ | 500000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 501286 | 0.002 |
148 | 295413203 | 0.001 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.001 | 500000 | 1 |
0.002 | 15803081 | 22 |
0.003 | 56793775 | 59 |
0.004 | 36233666 | 36 |
0.005 | 13046545 | 11 |
Last trade - 08.44am 20/08/2024 (20 minute delay) ? |
Featured News
LPD (ASX) Chart |
Day chart unavailable