SSN 0.00% 1.5¢ samson oil & gas limited

overcoming the 4c barrier, page-42

  1. 2,242 Posts.
    lightbulb Created with Sketch. 58
    For Bob and Sandy In USA Market close line up for Monday Quote from ASX :::::Buyers Sellers
    Number Quantity Price
    6 2,059,567 3.8 buyers
    19 5,935,271 3.7
    23 5,853,333 3.6
    24 6,059,160 3.5
    15 3,006,957 3.4
    13 4,336,090 3.3
    18 3,335,626 3.2
    5 1,313,000 3.1
    12 2,783,140 3
    4 1,213,000 2.9
    9 2,185,888 2.8
    8 5,109,147 2.7
    10 2,140,000 2.6
    11 3,086,501 2.5
    5 854,117 2.4
    6 1,450,000 2.3
    4 2,300,000 2.2
    2 240,000 2.1
    6 850,000 2
    2 1,017,266 1.8

    1
    2
    3
    4
    5
    6
    7
    8
    9
    10
    11
    12
    13
    14
    15
    16
    17
    18
    19
    20
    Price Quantity Number sellers
    3.9 5,479,929 21
    4 6,593,717 36
    4.1 6,072,808 20
    4.2 6,386,310 23
    4.3 7,440,500 9
    4.4 8,664,000 11
    4.5 4,260,625 14
    4.6 5,365,000 11
    4.7 4,196,000 4
    4.8 1,557,000 7
    5 1,188,803 5
    5.1 462,000 1
    5.2 100,000 1
    5.3 130,000 1
    5.4 250,000 2
    5.5 855,000 4
    5.6 70,000 1
    5.8 49,000 1
    5.9 558,500 4


 
watchlist Created with Sketch. Add SSN (ASX) to my watchlist

Currently unlisted public company.

arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.