Time Price Volume Value
03:58:49 PM 2.420 23 55.66
03:48:23 PM 2.470 512 1,264.64
03:48:23 PM 2.470 1,780 4,396.60
03:48:23 PM 2.460 154 378.84
03:48:23 PM 2.460 300 738.00
02:36:23 PM 2.410 15 36.15
02:08:00 PM 2.400 17 40.80
02:08:00 PM 2.400 12 28.80
In the last minute of the day a robot comes along and sells an unmarketable parcel at $2.42. Does anybody know who is doing this? I guess the only people with an interest in a low SP are the major share holders...who want to buy us out...
We had this problem but even worse with AEJ. With AEJ a robot would sell $20 of shares 2 seconds after somebody buys $20k worth.
- Forums
- ASX - By Stock
- VRL
- manipulation...
VRL
verity resources limited
Add to My Watchlist
5.00%
!
2.1¢

manipulation...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
2.1¢ |
Change
0.001(5.00%) |
Mkt cap ! $5.867M |
Open | High | Low | Value | Volume |
2.1¢ | 2.1¢ | 2.0¢ | $24.12K | 1.149M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 199999 | 2.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.2¢ | 48000 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 2032368 | 0.020 |
3 | 178033 | 0.019 |
1 | 166666 | 0.018 |
3 | 588003 | 0.015 |
1 | 383333 | 0.013 |
Price($) | Vol. | No. |
---|---|---|
0.022 | 48000 | 2 |
0.023 | 244225 | 2 |
0.024 | 659644 | 1 |
0.025 | 1002030 | 2 |
0.026 | 290000 | 2 |
Last trade - 16.11pm 27/06/2025 (20 minute delay) ? |
Featured News
VRL (ASX) Chart |
The Watchlist
PAR
PARADIGM BIOPHARMACEUTICALS LIMITED..
Paul Rennie, MD & Founder
Paul Rennie
MD & Founder
SPONSORED BY The Market Online