eating up, page-6

Time(AEST) Price Volume Value Condition Codes
12:10:49 0.1700 29,500 5,015.00
12:05:13 0.1700 3,270 555.90
12:05:01 0.1700 88,000 14,960.00 XT
11:56:32 0.1700 63,000 10,710.00
11:56:32 0.1700 20,000 3,400.00 XT
11:56:32 0.1700 77,000 13,090.00
11:49:54 0.1700 30,000 5,100.00
11:49:54 0.1700 35,000 5,950.00
11:48:46 0.1700 10,000 1,700.00
11:48:37 0.1700 30,000 5,100.00
11:36:16 0.1700 68,000 11,560.00
11:31:32 0.1650 20,000 3,300.00
11:06:03 0.1650 46,000 7,590.00
11:05:53 0.1650 32,364 5,340.06
10:40:33 0.1700 28,636 4,868.12
10:40:33 0.1700 36,364 6,181.88
10:40:19 0.1700 3,000 510.00
10:33:56 0.1700 6,000 1,020.00
10:16:45 0.1700 4,636 788.12
10:14:35 0.1700 75,364 12,811.88
10:14:35 0.1700 4,636 788.12
10:09:49 0.1700 10,000 1,700.00 XT
10:09:49 0.1700 35,000 5,950.00
10:09:49 0.1700 364 61.88
10:09:38 0.1700 9,636 1,638.12
10:09:38 0.1700 90,364 15,361.88
10:09:32 0.1700 3,000 510.00
10:09:20 0.1700 70,500 11,985.00
10:09:16 0.1700 17,500 2,975.00
10:05:05 0.1700 100,000 17,000.00
10:05:05 0.1700 40,000 6,800.00
10:05:05 0.1700 28,636 4,868.12
10:05:05 0.1700 37,500 6,375.00
10:05:04 0.1700 33,864 5,756.88
10:05:04 0.1700 23,136 3,933.12
10:05:04 0.1700 20,000 3,400.00
10:05:04 0.1700 45,000 7,650.00
10:05:04 0.1700 50,000 8,500.00
10:05:04 0.1700 12,000 2,040.00
10:05:04 0.1700 19,864 3,376.88
10:05:04 0.1700 136 23.12
10:05:04 0.1700 20,000 3,400.00
10:05:04 0.1700 5,864 996.88
10:05:04 0.1700 34,000 5,780.00
10:05:04 0.1700 16,000 2,720.00
10:05:04 0.1700 9,000 1,530.00 XT
10:05:04 0.1700 6,000 1,020.00 XT
10:05:04 0.1700 17,000 2,890.00
10:05:04 0.1700 8,000 1,360.00
10:05:04 0.1700 50,000 8,500.00