share price non performance, page-6

algorithmic trading all over KZL...


03:59:58 PM 0.820 1 0.82
03:59:58 PM 0.820 1 0.82
03:59:57 PM 0.820 2 1.64
03:59:57 PM 0.820 1 0.82
03:59:51 PM 0.820 1 0.82
03:59:51 PM 0.820 1 0.82
03:59:51 PM 0.820 1 0.82
03:59:51 PM 0.820 7 5.74
03:59:38 PM 0.820 1 0.82
03:59:38 PM 0.820 1 0.82
03:59:37 PM 0.820 3 2.46
.....
.....
3:16:29 PM 0.820 23 18.86
03:16:28 PM 0.815 149 121.44
03:14:54 PM 0.825 6,255 5,160.38
03:14:54 PM 0.820 109 89.38
03:14:34 PM 0.825 119 98.18
03:14:34 PM 0.820 20 16.40
03:14:34 PM 0.820 568 465.76
03:14:34 PM 0.820 18 14.76
03:14:34 PM 0.820 1,267 1,038.94
03:14:17 PM 0.815 155 126.33
03:14:15 PM 0.815 42 34.23
03:14:04 PM 0.815 31 25.27
03:13:52 PM 0.815 44 35.86
03:13:49 PM 0.815 164 133.66
03:13:40 PM 0.815 53 43.20
03:13:33 PM 0.815 20 16.30 XT
03:13:27 PM 0.815 25 20.38
03:13:27 PM 0.815 204 166.26
03:13:27 PM 0.815 33 26.90
03:13:17 PM 0.815 48 39.12
03:13:02 PM 0.815 155 126.33
03:12:47 PM 0.815 46 37.49
03:12:43 PM 0.815 169 137.74
03:12:38 PM 0.815 39 31.79
03:12:26 PM 0.815 72 58.68
03:12:15 PM 0.815 100 81.50
03:12:14 PM 0.815 77 62.76
03:11:48 PM 0.820 6 4.92