Today
Price Volume Time Date CondCodes Trade No
501 30000000 12:23:53 22-Apr-2010 S1XT 698390
501 29000000 11:31:29 22-Apr-2010 S1XT 497950
501 25870000 12:14:04 22-Apr-2010 S1XT 664500
5/3/10
Price Volume Time Date CondCodes Trade No
483 30000000 12:52:07 05-Mar-2010 S1XT 461350
483 28559343 12:51:29 05-Mar-2010 S1XT 459830
I'm going to assume 5/3/10 was a buy & today was a sell...I think...
fortescue quarterly iron ore shipments rise 53, page-12
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add FMG (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$18.75 |
Change
-0.240(1.26%) |
Mkt cap ! $57.73B | |||
| Open | High | Low | Value | Volume |
| $18.53 | $18.75 | $18.44 | $216.3M | 11.60M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 1990 | $18.75 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $18.76 | 47022 | 3 |
View Market Depth
| Last trade - 16.10pm 02/08/2024 (20 minute delay) ? |
| FMG (ASX) Chart |