Day traders' after-market lounge February 27, page-12

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AN3PJ	ANZBANKGRP NYR3QUT	103.5	103.1	102.49
2	AVH	AVITA MED CDI 5:1	3.75	3.24	3.69
3	D2O	DUXTON FPO	1.81	1.78	1.8
4	HLI	HELIA GRP FPO	3.37	3.31	3.34
5	MFOA	MFOABSGROW TMF UNITS	10.5	10.33	10.5
6	ORG	ORIGIN ENE FPO	8.17	8.15	8.15
7	QBE	QBE INSUR. FPO	15.38	15.305	15.12
8	UYLD	GLBXUYLD ETF UNITS	10.56	10.48	10.56
9	WBT	WEEBITNANO FPO	7.65	6.95	7.6

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1AE	AURORAENER FPO	0.11	0.12	0.11
2	5EA	5EADVANCED CDI 10:1	1.015	1.08	1.03
3	5GG	PENTANET FPO	0.12	0.125	0.12
4	AEF	A ETHICAL FPO	3.43	3.53	3.52
5	AGC	AGCLTD FPO	0.053	0.055	0.055
6	AKN	AUKING FPO	0.06	0.07	0.069
7	APM	APM HUMAN FPO	2.07	2.295	2.2
8	ARL	ARDEARES FPO	0.55	0.61	0.55
9	ART	AIRTASKER FPO	0.24	0.245	0.265
10	AUZ	AUST MINES FPO	0.043	0.044	0.043
11	AVG	AUST VINT FPO	0.58	0.585	0.58
12	AXE	ARCHER MAT FPO	0.51	0.54	0.525
13	AYLD	GBLXAYLD ETF UNITS	9.96	9.99	9.96
14	AZJ	AURIZON FPO	3.225	3.23	3.23
15	BBN	BABY B FPO	2.06	2.1	2.1
16	BMG	BMG FPO	0.012	0.013	0.012
17	BPT	BEACH FPO	1.405	1.415	1.415
18	BRX	BELARAROX FPO	0.23	0.24	0.23
19	BUB	BUBS AUST FPO	0.24	0.275	0.255
20	CG1	CARBONXT FPO	0.066	0.067	0.066
21	CHR	CHARGER FPO	0.285	0.305	0.295
22	CMG	CRITICMIN FPO	0.15	0.155	0.15
23	COB	COBALT BLU FPO	0.405	0.42	0.42
24	CPH	CRESO FPO	0.013	0.014	0.013
25	CTN	CATALINA FPO	0.006	0.007	0.006
26	DDR	DICKERDATA FPO	7.91	8.24	8
27	DES	DESOTORES FPO	0.125	0.14	0.135
28	DMP	DOMINOS FPO	49.54	49.83	49.86
29	DOW	DOWNER EDI FPO	2.97	3.31	3.02
30	ECT	ENVIRON FPO	0.009	0.01	0.009
31	EMH	EUROMETALS CDI 1:1	0.59	0.6	0.595
32	EQX	EQUATORIAL FPO	0.145	0.15	0.145
33	ERD	EROAD FPO NZX	0.695	0.7	0.695
34	FG1	FLYNNGOLD FPO	0.063	0.079	0.063
35	FRI	FINBAR FPO	0.615	0.617	0.63
36	FZO	FAMILYZONE FPO	0.19	0.195	0.205
37	GDA	GOODDRI FPO	0.63	0.635	0.64
38	GPR	GEO PAC FPO	0.016	0.017	0.017
39	GSR	GREENSTO FPO	0.022	0.023	0.022
40	GWA	GWA GROUP FPO	1.69	1.695	1.695
41	HAS	HASTTECH FPO	2.26	2.55	2.26
42	HIL	HILLS FPO	0.017	0.022	0.018
43	HLF	HALOFOODCO FPO	0.016	0.019	0.017
44	HYD	HYDRIX FPO	0.042	0.044	0.043
45	ILA	ISLAND PHA FPO	0.09	0.097	0.09
46	IRX	INHALERX FPO	0.048	0.051	0.048
47	IVR	INVESTIGAT FPO	0.036	0.037	0.036
48	L1M	LIGHTNING FPO	0.15	0.16	0.15
49	LPI	LITHPOWINT FPO	0.325	0.35	0.325
50	M2R	MIRAMAR FPO	0.071	0.072	0.071
51	MAET	MUNROGGFHF TMF UNITS	4.25	4.26	4.26
52	MBK	METAL BANK FPO	0.017	0.02	0.019
53	MCP	MCPHERSON FPO	0.59	0.64	0.61
54	MFG	MAG FINC FPO	8.535	8.65	8.55
55	MHK	METALHAWK FPO	0.125	0.13	0.125
56	MKR	MANUKARES FPO	0.079	0.08	0.079
57	MM8	MED METALS FPO	0.125	0.13	0.13
58	MME	MONEYME FPO	0.185	0.21	0.2
59	NGL	NIGHTNGALE CDI FORUS	0.072	0.085	0.073
60	NHE	NOBLHELIUM FPO	0.135	0.14	0.135
61	NIS	NICKELSRCH FPO	0.092	0.094	0.092
62	NML	NAVARRE FPO	0.033	0.034	0.033
63	OCA	OCEA HEALT FPO NZX	0.7	0.705	0.7
64	OLI	OLIVERS FPO	0.032	0.059	0.035
65	OPA	OPTIMATECH FPO	0.054	0.056	0.054
66	OZM	OZAURUM FPO	0.05	0.052	0.052
67	PAN	PANORAMIC FPO	0.13	0.14	0.14
68	PGTX	PGTX GBL T TMF UNITS	1.04	1.05	1.04
69	PLY	PLAYSIDE FPO	0.335	0.35	0.335
70	PRO	PROPHECY FPO	0.495	0.565	0.53
71	PSQ	PACSMILES FPO	1.18	1.235	1.18
72	PVW	PVWRESLTD FPO	0.088	0.095	0.088
73	PXS	PHARMAXIS FPO	0.045	0.047	0.045
74	RED	RED 5 LTD FPO	0.127	0.13	0.135
75	REG	REG HEALTH FPO	1.52	1.605	1.525
76	RF1	REGAL INV UNITS	2.67	2.68	2.68
77	RFF	RURALFUNDS STAPLED	2.18	2.24	2.19
78	RML	RESOLMIN FPO	0.006	0.007	0.006
79	SDG	SUNLAND FPO	1.34	1.66	1.37
80	SES	SECOS FPO	0.077	0.078	0.077
81	SHJ	SHINE CORP FPO	0.685	0.71	0.74
82	SLR	SILVERLAKE FPO	0.985	0.995	0.985
83	SRK	STRIKE FPO	0.077	0.079	0.077
84	TAM	TANAMI FPO	0.034	0.035	0.034
85	TMR	TEMPUS FPO	0.051	0.052	0.051
86	TRE	TOUBANI CDI 1:1	0.155	0.16	0.155
87	TSI	TOPSHELF FPO	0.9	0.92	0.9
88	TSO	TESORO RES FPO	0.024	0.027	0.029
89	VHM	VHMLIMITED FPO	0.865	0.91	0.88
90	WCG	WEBCENTRAL FPO	0.084	0.125	0.087
91	WSP	WHISPIR FPO	0.37	0.377	0.38
92	ZNO	ZOONOGROUP FPO	0.071	0.075	0.073