call to arms (pardon the pun), page-3

Thanks Moosey

The "glass floor" doesnt seem to be deterring the BOTS today!

The authorities need to investigate the imposed glass floor
& the "rabid" bot trading.....

FYIO...

(Course of sales at 1:41PM 25/5/2010)

Time,Price,Volume,Value,Condition,
03:17:20 PM,0.011,440,4.84,,
03:15:20 PM,0.011,420,4.62,,
03:13:20 PM,0.011,410,4.51,,
03:11:20 PM,0.011,390,4.29,,
03:09:20 PM,0.011,370,4.07,,
03:07:20 PM,0.011,360,3.96,,
03:05:20 PM,0.011,340,3.74,,
03:03:20 PM,0.011,330,3.63,,
03:01:20 PM,0.011,320,3.52,,
02:59:20 PM,0.011,300,3.30,,
02:57:20 PM,0.011,290,3.19,,
02:55:20 PM,0.011,280,3.08,,
02:53:20 PM,0.011,270,2.97,,
02:51:20 PM,0.011,260,2.86,,
02:49:20 PM,0.011,240,2.64,,
02:47:20 PM,0.011,240,2.64,,
02:45:20 PM,0.011,230,2.53,,
02:43:20 PM,0.011,210,2.31,,
02:41:20 PM,0.011,210,2.31,,
02:39:20 PM,0.011,210,2.31,,
02:37:20 PM,0.011,190,2.09,,
02:35:20 PM,0.011,190,2.09,,
02:33:20 PM,0.011,180,1.98,,
02:31:20 PM,0.011,180,1.98,,
02:29:20 PM,0.011,170,1.87,,
02:27:20 PM,0.011,160,1.76,,
02:25:20 PM,0.011,170,1.87,,
02:23:20 PM,0.011,150,1.65,,
02:21:20 PM,0.011,150,1.65,,
02:19:20 PM,0.011,150,1.65,,
02:17:20 PM,0.011,140,1.54,,
02:15:20 PM,0.011,140,1.54,,
02:13:20 PM,0.011,140,1.54,,
02:11:20 PM,0.011,130,1.43,,
02:09:20 PM,0.011,120,1.32,,
02:07:20 PM,0.011,120,1.32,,
02:05:20 PM,0.011,120,1.32,,
02:03:20 PM,0.011,120,1.32,,
02:01:20 PM,0.011,110,1.21,,
01:59:20 PM,0.011,110,1.21,,
01:57:20 PM,0.011,110,1.21,,
01:55:20 PM,0.011,100,1.10,,
01:53:20 PM,0.011,90,0.99,,
01:51:20 PM,0.011,100,1.10,,
01:49:20 PM,0.011,90,0.99,,
01:47:20 PM,0.011,100,1.10,,
01:45:20 PM,0.011,80,0.88,,
01:43:20 PM,0.011,90,0.99,,
01:41:20 PM,0.011,80,0.88,,
01:41:13 PM,0.010,40600,406.00,,
01:39:20 PM,0.010,80,0.80,,
01:37:20 PM,0.010,80,0.80,,
01:35:20 PM,0.010,80,0.80,,
01:33:20 PM,0.010,70,0.70,,
01:31:20 PM,0.010,70,0.70,,
01:29:20 PM,0.010,70,0.70,,
01:27:20 PM,0.010,70,0.70,,
01:25:20 PM,0.010,70,0.70,,
01:23:20 PM,0.010,70,0.70,,
01:21:20 PM,0.010,60,0.60,,
01:19:20 PM,0.010,70,0.70,,
01:17:20 PM,0.010,60,0.60,,
01:15:20 PM,0.010,60,0.60,,
01:13:20 PM,0.010,70,0.70,,
01:11:20 PM,0.010,60,0.60,,
01:09:20 PM,0.010,60,0.60,,
01:07:26 PM,0.010,330000,3300.00,,
01:07:20 PM,0.010,60,0.60,,
01:05:20 PM,0.010,50,0.50,,
01:03:20 PM,0.010,60,0.60,,
01:01:20 PM,0.010,60,0.60,,
01:00:19 PM,0.010,95000,950.00,,
12:59:20 PM,0.010,60,0.60,,
12:57:20 PM,0.010,50,0.50,,
12:55:20 PM,0.010,60,0.60,,
12:53:20 PM,0.010,60,0.60,,
12:51:20 PM,0.010,50,0.50,,
12:49:20 PM,0.010,60,0.60,,
12:49:16 PM,0.010,100000,1000.00,,
12:47:20 PM,0.010,70,0.70,,
12:45:20 PM,0.010,60,0.60,,
12:43:20 PM,0.010,60,0.60,,
12:41:20 PM,0.010,70,0.70,,
12:39:20 PM,0.010,60,0.60,,
12:37:20 PM,0.010,70,0.70,,
12:36:20 PM,0.010,50000,500.00,,
12:35:20 PM,0.010,60,0.60,,
12:33:20 PM,0.010,70,0.70,,
12:31:20 PM,0.010,70,0.70,,
12:29:20 PM,0.010,70,0.70,,
12:28:53 PM,0.010,50000,500.00,,
12:27:20 PM,0.010,70,0.70,,
12:25:20 PM,0.010,70,0.70,,
12:23:20 PM,0.010,80,0.80,,
12:21:20 PM,0.010,80,0.80,,
12:19:20 PM,0.010,80,0.80,,
12:17:20 PM,0.010,80,0.80,,
12:15:20 PM,0.010,80,0.80,,
12:14:27 PM,0.010,100000,1000.00,,
12:13:20 PM,0.010,90,0.90,,
12:11:20 PM,0.010,80,0.80,,
12:09:20 PM,0.010,90,0.90,,
12:07:20 PM,0.010,100,1.00,,
12:05:20 PM,0.010,90,0.90,,
12:03:20 PM,0.010,100,1.00,,
12:01:20 PM,0.010,100,1.00,,
11:59:20 AM,0.010,100,1.00,,
11:57:20 AM,0.010,110,1.10,,
11:55:20 AM,0.010,110,1.10,,
11:53:20 AM,0.010,110,1.10,,
11:51:20 AM,0.010,110,1.10,,
11:49:20 AM,0.010,130,1.30,,
11:47:44 AM,0.010,50000,500.00,,
11:47:38 AM,0.010,50000,500.00,,
11:47:20 AM,0.010,120,1.20,,
11:45:20 AM,0.010,120,1.20,,
11:43:20 AM,0.010,130,1.30,,
11:41:20 AM,0.010,140,1.40,,
11:39:20 AM,0.010,130,1.30,,
11:37:20 AM,0.010,140,1.40,,
11:35:20 AM,0.010,150,1.50,,
11:33:20 AM,0.010,150,1.50,,
11:31:20 AM,0.010,150,1.50,,
11:29:20 AM,0.010,160,1.60,,
11:27:20 AM,0.010,160,1.60,,
11:25:20 AM,0.010,170,1.70,,
11:23:20 AM,0.010,180,1.80,,
11:21:20 AM,0.010,180,1.80,,
11:19:20 AM,0.010,190,1.90,,
11:17:20 AM,0.010,190,1.90,,
11:15:20 AM,0.010,210,2.10,,
11:13:20 AM,0.010,220,2.20,,
11:11:20 AM,0.010,220,2.20,,
11:09:21 AM,0.010,127100,1271.00,,
11:09:20 AM,0.011,240,2.64,,
11:07:20 AM,0.011,240,2.64,,
11:05:30 AM,0.010,72900,729.00,,
11:05:30 AM,0.010,7100,71.00,XT,
11:05:20 AM,0.011,260,2.86,,
11:03:20 AM,0.011,270,2.97,,
11:01:20 AM,0.011,290,3.19,,
10:59:20 AM,0.011,300,3.30,,
10:57:20 AM,0.011,310,3.41,,
10:55:20 AM,0.011,330,3.63,,
10:53:20 AM,0.011,340,3.74,,
10:51:20 AM,0.011,370,4.07,,
10:49:20 AM,0.011,370,4.07,,
10:47:40 AM,0.010,220172,2201.72,,
10:47:40 AM,0.010,46850,468.50,XT,
10:47:40 AM,0.010,32978,329.78,,
10:47:20 AM,0.011,400,4.40,,
10:45:20 AM,0.011,410,4.51,,
10:43:20 AM,0.011,440,4.84,,
10:41:20 AM,0.011,450,4.95,,
10:39:20 AM,0.011,470,5.17,,
10:37:20 AM,0.011,500,5.50,,
10:35:20 AM,0.011,510,5.61,,
10:33:20 AM,0.011,540,5.94,,
10:31:20 AM,0.011,560,6.16,,
10:29:20 AM,0.011,590,6.49,,
10:27:20 AM,0.011,600,6.60,,
10:25:20 AM,0.011,640,7.04,,
10:24:40 AM,0.010,3150,31.50,XT,
10:23:20 AM,0.011,660,7.26,,
10:21:20 AM,0.011,680,7.48,,
10:19:20 AM,0.011,710,7.81,,
10:17:20 AM,0.011,740,8.14,,
10:15:20 AM,0.011,770,8.47,,
10:13:20 AM,0.011,790,8.69,,
10:11:20 AM,0.011,800,8.80,,
10:09:20 AM,0.011,780,8.58,,
10:07:20 AM,0.011,770,8.47,,
10:05:19 AM,0.011,750,8.25,,
10:04:53 AM,0.011,100000,1100.00,,
10:04:17 AM,0.011,5937,65.31,,