big boys starting to take notice, page-7

I agree with you now Beans.

Looks like someone's working hard to keep the price down. Is that what people call robots? Consecutive trades of shares 81,40, 20, 10, 5, 3, 1, 1, for example.

Anyone know if that is a good sign? Or is it going to be hard to get any kind of true movement in the share price. A total volume of 1.2million shares at midday with a drop in price??? That would make me want to sell if I didn't see the tricky trades.

Columns are Time, Price, Volume, Value.

Time Price No Value
12:04:02 0.0910 50,000 4,550
12:04:02 0.0910 50,000 4,550
11:33:36 0.0900 50,000 4,500 XT
11:32:41 0.0900 100,000 9,000 XT
11:26:06 0.0890 48 4
11:25:56 0.0890 107 10
11:25:46 0.0890 180 16
11:25:36 0.0890 328 29
11:25:26 0.0890 622 55
11:25:16 0.0890 1,211 108
11:25:06 0.0890 2,393 213
11:24:56 0.0890 4,765 424
11:24:46 0.0890 9,535 849
11:24:36 0.0890 19,074 1,698
11:24:26 0.0890 38,152 3,396
11:24:16 0.0900 23,718 2,135
11:24:07 0.0900 36 3
11:24:06 0.0900 17,212 1,549
11:24:06 0.0910 82,788 7,534
11:23:56 0.0910 76 7
11:23:46 0.0910 156 14
11:23:36 0.0910 316 29
11:23:26 0.0910 636 58
11:23:16 0.0910 1,275 116
11:23:06 0.0910 2,557 233
11:22:56 0.0910 5,122 466
11:22:46 0.0910 10,263 934
11:22:36 0.0910 20,543 1,869
11:22:26 0.0910 41,103 3,740
11:22:16 0.0910 17,903 1,629
11:22:11 0.0910 100,000 9,100
11:22:06 0.0910 148 13
11:21:56 0.0910 325 30
11:21:46 0.0910 704 64
11:21:36 0.0910 1,462 133
11:21:26 0.0900 2,975 268
11:21:16 0.0900 6,004 540
11:21:15 0.0920 12,988 1,195
11:21:15 0.0920 25,000 2,300
11:21:08 0.0900 7 1
11:21:06 0.0900 48 4
11:20:58 0.0890 76 7
11:20:56 0.0890 20 2
11:20:46 0.0890 39 3
11:19:16 0.0890 99 9
11:19:06 0.0890 369 33
11:18:56 0.0890 820 73
11:18:46 0.0890 1,549 138
11:18:36 0.0890 3,003 267
11:18:26 0.0890 5,912 526
11:18:18 0.0900 12,972 1,167
11:18:18 0.0900 25,000 2,250
11:13:26 0.0870 15 1
11:13:16 0.0870 123 11
11:13:06 0.0870 342 30
11:12:56 0.0870 715 62
11:12:46 0.0870 1,332 116
11:12:36 0.0870 2,568 223
11:12:26 0.0870 5,039 438
11:12:16 0.0870 9,981 868
11:12:08 0.0870 33 3
11:12:06 0.0870 19,836 1,726
11:11:56 0.0860 39,673 3,412
11:11:46 0.0900 30,000 2,700
11:11:46 0.0900 10,000 900
11:11:41 0.0950 119,260 11,330
11:11:36 0.0950 68 6
11:11:26 0.0950 127 12
11:11:16 0.0950 246 23
11:11:06 0.0950 488 46
11:10:56 0.0950 943 90
11:10:46 0.0950 1,806 172
11:10:36 0.0950 3,531 335
11:10:26 0.0950 6,981 663
11:10:16 0.0950 13,881 1,319
11:10:08 0.0950 2,669 254
11:10:06 0.0960 12,000 1,152
11:10:06 0.0960 7,340 705
11:10:06 0.0960 5,680 545
11:09:56 0.0970 7,900 766
11:09:39 0.0980 100,000 9,800 XT
11:09:39 0.0990 648 64
11:09:39 0.0990 50,000 4,950
11:09:39 0.0990 14,353 1,421
10:51:47 0.0990 1 0
10:51:36 0.0990 1 0
10:51:26 0.0990 3 0
10:51:16 0.0990 5 1
10:51:06 0.0990 10 1
10:50:56 0.0990 20 2
10:50:46 0.0990 40 4
10:50:36 0.0990 81 8
10:50:26 0.0990 162 16
10:50:16 0.0990 324 32
10:49:15 0.1000 648 65 XT
10:49:15 0.1000 648 65 XT
10:08:52 0.1050 2,500 263
10:08:52 0.1050 2,500 263