re: cut & paste ** placement announced ** Last 5 trades
Time/Date Price Volume Trade value Type
09:39:24 01-Dec-2004 4.25 46,239 1,965.16 Ordinary Trade
09:35:50 01-Dec-2004 3.88 100,000 3,875.00 Ordinary Trade
09:30:13 01-Dec-2004 4.19 15,000 628.50 Ordinary Trade
09:28:03 01-Dec-2004 3.80 25,000 950.00 Ordinary Trade
09:27:19 01-Dec-2004 3.88 200,000 7,750.00 Ordinary Trade
- Forums
- ASX - By Stock
- SP8
- ** placement announced **
** placement announced **, page-36
-
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SP8 (ASX) to my watchlist
|
|||||
Last
0.8¢ |
Change
0.000(0.00%) |
Mkt cap ! $8.054M |
Open | High | Low | Value | Volume |
0.7¢ | 0.8¢ | 0.7¢ | $2.914K | 414.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 2192034 | 0.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.8¢ | 5850448 | 10 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 2192034 | 0.007 |
7 | 6388665 | 0.006 |
5 | 1960000 | 0.005 |
4 | 8300000 | 0.004 |
3 | 2300000 | 0.003 |
Price($) | Vol. | No. |
---|---|---|
0.008 | 5850448 | 10 |
0.009 | 3213658 | 4 |
0.010 | 1320721 | 4 |
0.011 | 3175500 | 3 |
0.012 | 10607 | 1 |
Last trade - 15.58pm 16/08/2024 (20 minute delay) ? |
Featured News
SP8 (ASX) Chart |