Time Price Quantity
10:12:37 am 0.180 15,000
10:10:32 am 0.175 100,000
10:07:50 am 0.175 21,500
10:07:50 am 0.175 115,000
10:05:46 am 0.175 50,000
10:04:50 am 0.175 35,000
10:04:34 am 0.170 35,680
10:04:34 am 0.175 174,320
10:04:29 am 0.175 25,680
10:04:20 am 0.175 24,320
10:04:20 am 0.175 5,680
10:04:20 am 0.175 44,320
10:04:20 am 0.175 50,000
10:04:20 am 0.175 52,700
10:04:20 am 0.175 54,446
10:04:20 am 0.175 100,000
10:04:20 am 0.175 50,000
10:04:20 am 0.175 48,534
- Forums
- ASX - By Stock
- LCL
- interest early fang
interest early fang, page-3
-
- There are more pages in this discussion • 9 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LCL (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.7¢ |
Change
0.000(0.00%) |
Mkt cap ! $6.754M |
Open | High | Low | Value | Volume |
0.7¢ | 0.8¢ | 0.7¢ | $6.341K | 900.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 1129489 | 0.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.8¢ | 2088615 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 1129489 | 0.007 |
10 | 5751116 | 0.006 |
13 | 5399080 | 0.005 |
6 | 6128763 | 0.004 |
3 | 1016666 | 0.003 |
Price($) | Vol. | No. |
---|---|---|
0.008 | 2088615 | 4 |
0.009 | 358874 | 5 |
0.010 | 2141762 | 3 |
0.011 | 459999 | 2 |
0.012 | 1137500 | 3 |
Last trade - 15.55pm 23/08/2024 (20 minute delay) ? |
Featured News
LCL (ASX) Chart |
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online