I thought the operator was Offshore inc
Not sure how formating will work but these are todays 22 trades. illiquid stock does have an erractic price *BOTH WAYS*
PSA - Petsec Energy Ltd
Trade Date Time Quantity Price
3 Dec 2004 4:05:32 PM 200 1.390
3 Dec 2004 3:50:45 PM 5,000 1.360
3 Dec 2004 3:50:45 PM 1,000 1.350
3 Dec 2004 3:50:45 PM 1,800 1.350
3 Dec 2004 3:50:45 PM 2,000 1.340
3 Dec 2004 3:50:18 PM 5,000 1.330
3 Dec 2004 3:25:25 PM 2,000 1.330
3 Dec 2004 3:16:02 PM 1,000 1.330
3 Dec 2004 2:48:50 PM 4,800 1.330
3 Dec 2004 2:46:46 PM 5,200 1.330
3 Dec 2004 2:46:46 PM 4,800 1.330
3 Dec 2004 2:45:14 PM 14,023 1.320
3 Dec 2004 2:45:14 PM 977 1.320
3 Dec 2004 2:40:25 PM 200 1.330
3 Dec 2004 2:40:25 PM 5,000 1.330
3 Dec 2004 2:19:09 PM 5,000 1.330
3 Dec 2004 11:01:43 AM 20,000 1.330
3 Dec 2004 10:57:24 AM 10,000 1.330
3 Dec 2004 10:11:29 AM 3,823 1.320
3 Dec 2004 10:11:29 AM 10,000 1.330
3 Dec 2004 10:11:29 AM 16,177 1.340
3 Dec 2004 10:06:43 AM 3,823 1.340
- Forums
- ASX - By Stock
- PSA
- it was nice while it lasted!!!
it was nice while it lasted!!!, page-11
-
- There are more pages in this discussion • 10 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PSA (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
SS1
SUN SILVER LIMITED
Gerard O'Donovan, Executive Director
Gerard O'Donovan
Executive Director
SPONSORED BY The Market Online