hdr up in london, page-3

come on - be fair

only 1,478 shares

---------------------------------------------

As at 06-Dec-2004 20:00:28
65.000 Price Move +0.75 +1.17%

Last 5 trades
Time/Date Price Volume Trade value Type
16:29:19 06-Dec-2004 66.50 1,478 982.87 Ordinary Trade
16:28:30 06-Dec-2004 66.45 3,000 1,993.50 Ordinary Trade
16:25:38 06-Dec-2004 66.45 300 199.35 Ordinary Trade
16:18:25 06-Dec-2004 65.85 5,000 3,292.50 Ordinary Trade
16:18:11 06-Dec-2004 65.50 50,000 32,750.00 Single protected transaction