Here it is the 1:38pm single buy trade at $3.02 per share, total shares 528,683, valued at $1,596,623
1:38:24 PM 3.02 1741 5257.82 ASX 1 1:38:24 PM 3.02 3956 11947.12 ASX 2 1:38:24 PM 3.02 3649 11019.98 ASX 3 1:38:24 PM 3.02 60000 181200 ASX 4 1:38:24 PM 3.02 266 803.32 ASX 5 1:38:24 PM 3.02 1000 3020 ASX 6 1:38:24 PM 3.02 2500 7550 ASX 7 1:38:24 PM 3.02 5333 16105.66 ASX 8 1:38:24 PM 3.02 931 2811.62 ASX 9 1:38:24 PM 3.02 786 2373.72 ASX 10 1:38:24 PM 3.02 1303 3935.06 ASX 11 1:38:24 PM 3.02 21224 64096.48 ASX 12 1:38:24 PM 3.02 2000 6040 ASX 13 1:38:24 PM 3.02 1550 4681 ASX 14 1:38:24 PM 3.02 132 398.64 ASX 15 1:38:24 PM 3.02 98 295.96 ASX 16 1:38:24 PM 3.02 251 758.02 ASX 17 1:38:24 PM 3.02 1256 3793.12 ASX 18 1:38:24 PM 3.02 3031 9153.62 ASX 19 1:38:24 PM 3.02 302 912.04 ASX 20 1:38:24 PM 3.02 62770 189565.4 ASX 21 1:38:24 PM 3.02 3956 11947.12 ASX 22 1:38:24 PM 3.02 59763 180484.3 ASX 23 1:38:24 PM 3.02 5076 15329.52 ASX 24 1:38:24 PM 3.02 14924 45070.48 ASX 25 1:38:24 PM 3.02 400 1208 ASX 26 1:38:24 PM 3.02 10000 30200 ASX 27 1:38:24 PM 3.02 5697 17204.94 ASX 28 1:38:24 PM 3.02 1896 5725.92 ASX 29 1:38:24 PM 3.02 5000 15100 ASX 30 1:38:24 PM 3.02 30000 90600 ASX 31 1:38:24 PM 3.02 1225 3699.5 ASX 32 1:38:24 PM 3.02 19900 60098 ASX 33 1:38:24 PM 3.02 326 984.52 ASX 34 1:38:24 PM 3.02 1083 3270.66 ASX 35 1:38:24 PM 3.02 2287 6906.74 ASX 36 1:38:24 PM 3.02 447 1349.94 ASX 37 1:38:24 PM 3.02 289 872.78 ASX 38 1:38:24 PM 3.02 100000 302000 ASX 39 1:38:24 PM 3.02 6526 19708.52 ASX 40 1:38:24 PM 3.02 2000 6040 CXA 41 1:38:24 PM 3.02 1000 3020 CXA 42 1:38:24 PM 3.02 5000 15100 CXA 43 1:38:24 PM 3.02 158 477.16 CXA 44 1:38:24 PM 3.02 1000 3020 CXA 45 1:38:24 PM 3.02 56 169.12 CXA 46 1:38:24 PM 3.02 1228 3708.56 CXA 47 1:38:24 PM 3.02 1241 3747.82 CXA 48 1:38:24 PM 3.02 4041 12203.82 CXA 49 1:38:24 PM 3.02 893 2696.86 CXA 50 1:38:24 PM 3.02 1812 5472.24 CXA 51 1:38:24 PM 3.02 389 1174.78 CXA 52 1:38:24 PM 3.02 18000 54360 CXA 53 1:38:24 PM 3.02 30000 90600 CXA 54 1:38:24 PM 3.02 12163 36732.26 CXA 55 1:38:24 PM 3.02 3000 9060 CXA 56 1:38:24 PM 3.02 3801 11479.02 CXA 57 1:38:24 PM 3.02 27 81.54 ASX
ASX Today, page-32747
-
- There are more pages in this discussion • 12,840 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add LTR (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
84.0¢ |
Change
0.005(0.60%) |
Mkt cap ! $2.037B | |||
| Open | High | Low | Value | Volume |
| 80.0¢ | 86.5¢ | 80.0¢ | $8.710M | 10.32M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 7 | 110884 | 83.5¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 84.5¢ | 213383 | 11 |
View Market Depth
| Last trade - 16.10pm 11/11/2024 (20 minute delay) ? |
| LTR (ASX) Chart |