Here's the rest less 1 5k trade.
August 2010 << most recent|
< previous|
page
of 3
go|
next >
|start of day >>
.
Time Price Quantity
2:02:54 pm 0.230 18
1:59:39 pm 0.230 18
1:55:39 pm 0.230 17
1:52:39 pm 0.230 17
1:49:24 pm 0.230 18
1:45:24 pm 0.230 17
1:42:24 pm 0.230 17
1:39:24 pm 0.230 17
1:35:39 pm 0.230 16
1:32:24 pm 0.230 17
1:29:24 pm 0.230 17
1:26:24 pm 0.230 17
1:23:09 pm 0.230 16
1:22:08 pm 0.230 10,000
1:19:24 pm 0.230 17
1:16:24 pm 0.230 17
1:12:54 pm 0.230 16
1:09:54 pm 0.230 16
1:06:38 pm 0.230 17
1:03:39 pm 0.230 17
Time Price Quantity
12:59:53 pm 0.230 16
12:56:53 pm 0.230 16
12:53:53 pm 0.230 17
12:50:23 pm 0.230 16
12:47:23 pm 0.230 16
12:44:08 pm 0.230 17
12:41:08 pm 0.230 17
12:37:23 pm 0.230 16
12:34:23 pm 0.230 16
12:31:23 pm 0.230 17
12:28:08 pm 0.230 17
12:13:39 pm 0.230 16
11:12:36 am 0.225 21,942
11:12:36 am 0.225 81,200
11:09:20 am 0.225 18,800
11:09:20 am 0.225 1,200
11:07:51 am 0.225 23,800
11:07:51 am 0.225 1,200
10:57:38 am 0.230 15,000
10:04:33 am 0.230 5,869
- Forums
- ASX - By Stock
- LCL
- bot attack today
bot attack today, page-2
-
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LCL (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $9.648M |
Open | High | Low | Value | Volume |
1.0¢ | 1.0¢ | 1.0¢ | $160 | 16K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 4931699 | 0.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.1¢ | 4885757 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 4931699 | 0.009 |
16 | 6338066 | 0.008 |
7 | 4357131 | 0.007 |
9 | 4913332 | 0.006 |
4 | 645080 | 0.005 |
Price($) | Vol. | No. |
---|---|---|
0.011 | 4885757 | 3 |
0.012 | 406020 | 3 |
0.013 | 772333 | 3 |
0.014 | 965428 | 3 |
0.015 | 151515 | 3 |
Last trade - 16.10pm 01/11/2024 (20 minute delay) ? |
Featured News
LCL (ASX) Chart |