You seldom click reply so it is hard to know who you are addressing, If it is me here is a table you can recreate it just down load a few years of closing prices then sort by daily close. This does not mean you could not have had a capital gain Prices are cyclical and you very well could have bought at a high and sold at a low. I am realy surprised you do not get this. It just means if you held for this entire period you have seen no gain.
Date Open High Low Close Adj Close Volume 1 5/12/2021 5.98 6.14 5.61 5.78 5.78 15666363 2 2/23/2021 6.18 6.18 5.53 5.8 5.8 15100822 3 5/7/2021 5.69 5.84 5.68 5.8 5.8 3396712 4 2/19/2021 6.08 6.23 5.73 5.82 5.82 8111843 5 3/26/2021 5.73 5.89 5.69 5.82 5.82 5406294 6 4/20/2021 6.3 6.3 5.84 5.85 5.85 20795990 7 7/7/2021 5.67 5.86 5.64 5.85 5.85 4703191 8 7/21/2021 5.91 6.045 5.78 5.88 5.88 6587763 9 7/19/2021 6.06 6.08 5.89 5.9 5.9 5846237 10 3/8/2021 6.22 6.34 5.825 5.92 5.92 10583130 11 1/19/2024 6.06 6.13 5.92 5.95 5.95 4004237 12 2/26/2021 5.5 6 5.41 5.98 5.98 15580152
Add to My Watchlist
What is My Watchlist?
