Friday 15 March 2024 - close 4.00pm EDT New York (7.00am Sydney)
AU dollar buys: US$0.6560.....
MESO CLOSE DOWN 0.41% ...............down 1 cent
PRICE USD: $2.43 ...............................closing price on Nasdaq
EQUIV AUD: $0.37 ........................ MSB ON ASX : $0.355
MESO VOL: 346 K ........................ MSB ON ASX : 12.386 M
Note: huge vol 1.3m in the 4pm auction
MESO DAY RANGE: 2.30 - 2.49
MESO 12M RANGE: 1.61 - 10.24
Adjusted for reverse stock split
1 AD = US $0.6560 bank mid rate at close
Remain confident future is up from here. By default I think most are all in.
- Forums
- ASX - By Stock
- MSB
- MESO Nasdaq update
MESO Nasdaq update, page-4829
-
- There are more pages in this discussion • 1,025 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.09 |
Change
0.060(5.83%) |
Mkt cap ! $1.244B |
Open | High | Low | Value | Volume |
$1.04 | $1.10 | $1.03 | $4.925M | 4.571M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 7260 | $1.09 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.10 | 67541 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 14333 | 1.150 |
1 | 1645 | 1.125 |
1 | 78 | 1.105 |
1 | 3000 | 1.100 |
2 | 342 | 1.095 |
Price($) | Vol. | No. |
---|---|---|
1.040 | 5575 | 1 |
1.075 | 1115 | 2 |
1.095 | 15714 | 3 |
1.100 | 231678 | 22 |
1.105 | 10000 | 1 |
Last trade - 16.10pm 26/09/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |