Wednesday 3 April 2024 - close 4.00pm EDT New York (7.00am Sydney)
AU dollar buys: US$0.6562.......
MESO CLOSE DOWN 4.10% ....... down 27 cents
PRICE USD: $6.32 ........................ Nasdaq close price
EQUIV AUD: $0.963 ..................... MSB ON ASX : $0.885
.
MESO VOL: 1.8 M ........................ MSB ON ASX : 48.8 M
MESO DAY RANGE: 5.96 - 6.60
MESO 12M RANGE: 1.61 - 10.24
Adjusted for reverse stock split
1 AD = US $0.6562 bank mid rate at close
These threads are most made up of long term holders going back years, many sitting on significant losses. If you are a newcomer please show them respect by not lecturing us with your Mesoblast trading knowledge now. It will take time - we have a long way to go yet.
Anti.
..
- Forums
- ASX - By Stock
- MSB
- MESO Nasdaq update
MESO Nasdaq update, page-4996
-
-
- There are more pages in this discussion • 789 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
96.0¢ |
Change
-0.010(1.03%) |
Mkt cap ! $1.101B |
Open | High | Low | Value | Volume |
98.0¢ | 98.5¢ | 95.5¢ | $435.3K | 448.3K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 40768 | 96.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
96.5¢ | 22791 | 12 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 41103 | 0.960 |
15 | 134908 | 0.955 |
20 | 300608 | 0.950 |
10 | 80705 | 0.945 |
6 | 184899 | 0.940 |
Price($) | Vol. | No. |
---|---|---|
0.965 | 22791 | 12 |
0.970 | 75432 | 11 |
0.975 | 40023 | 6 |
0.980 | 91084 | 2 |
0.985 | 6375 | 2 |
Last trade - 10.56am 06/09/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |