wheres the deal?, page-12

How come it was that low up to Aug in America, does anybody know?

Prices
Date Open High Low Close Avg Vol Adj Close*
Oct 10 0.44 0.55 0.40 0.50 44,800 0.50
Sep 10 0.41 0.46 0.38 0.44 13,700 0.44
Aug 10 0.05 0.53 0.04 0.41 49,600 0.41
Jul 10 0.05 0.05 0.04 0.04 12,200 0.04
Jun 10 0.05 0.06 0.05 0.05 14,900 0.05
May 10 0.08 0.08 0.04 0.05 48,700 0.05
Apr 10 0.08 0.08 0.06 0.08 124,200 0.08
Mar 10 0.07 0.08 0.06 0.08 235,700 0.08
Feb 10 0.06 0.07 0.06 0.06 65,700 0.06
Jan 10 0.06 0.07 0.05 0.06 45,900 0.06
* Close price adjusted for dividends and splits.