happy new year to non pillow biters, page-9

After-market trades for all non-pillow biters and pillow biters for that matter!!....lol


MAP Macquarie Airports STAPLED

Total Trades Total Volume Last Trade V.W.A.P*
280 2,505,821 316 314.88
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
278 - 280 4:22:14 pm 318 100,000 3.2 $318,000 3
277 4:20:07 pm 314.84 140,890 0.1 $443,578 1
276 4:19:48 pm 314.75 140,890 314.8 $443,451 1
263 - 274 4:05:10 pm 316 150,783 1 $476,474 12
261 - 262 3:53:53 pm 317 2,000 1 $6,340 2
260 3:52:51 pm 316 1,798 1 $5,682 1
258 - 259 3:52:39 pm 317 2,470 1 $7,830 2
243 - 257 3:48:45 pm 316 273,253 1 $863,479 15
240 - 242 3:47:04 pm 315 63,949 1 $201,439 3