Is this an example of price control. Many trades at less than $50
Maquarie Harbour Mining Limited (MHM)
Date Time Price ($) Quantity Value ($) Conditions
12-11-2010 03:06 PM $1.340 4139 $5,546.260
12-11-2010 03:03 PM $1.340 33 $44.220
12-11-2010 03:03 PM $1.340 295 $395.300
12-11-2010 03:03 PM $1.340 5000 $6,700.000
12-11-2010 03:01 PM $1.340 33 $44.220
12-11-2010 03:01 PM $1.340 20500 $27,470.000
12-11-2010 02:57 PM $1.345 9 $12.105
12-11-2010 02:54 PM $1.345 3500 $4,707.500
12-11-2010 02:53 PM $1.350 10 $13.500
12-11-2010 02:53 PM $1.350 36 $48.600
still trying to control price?
Add VYS (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
45.8¢ |
Change
0.003(0.55%) |
Mkt cap ! $236.7M | |||
| Open | High | Low | Value | Volume |
| 46.0¢ | 46.5¢ | 45.5¢ | $348.1K | 758.5K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 8712 | 45.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 46.5¢ | 28356 | 3 |
View Market Depth
| Last trade - 15.58pm 07/11/2024 (20 minute delay) ? |
| VYS (ASX) Chart |