15,000 1.305 1 1.315 1,478
12 1.305 2 1.315 2,500
1,800 1.300 3 1.320 371
5,000 1.300 4 1.320 5,000
10,000 1.300 5 1.320 2,000
1,305 1.300 6 1.325 2,500
280 1.295 7 1.330 196
11,500 1.295 8 1.345 4,000
7,500 1.290 9 1.350 1,000
10,000 1.290 10 1.360 3,850
15 1.290 11 1.365 25,757
16,800 1.285 12 1.370 10,000
5,000 1.285 13 1.375 3,291
20,000 1.280 14 1.380 7,000
20,000 1.270 15 1.380 5,000
800 1.260 16 1.380 5,481
800 1.250 17 1.390 16,800
12,000 1.250 18 1.390 20,000
13,177 1.250 19 1.390 16,800
30,000 1.250 20 1.390 1,700
9,000 1.245 21 1.395 3,000
6,300 1.240 22 1.395 14,980
2,250 1.230 23 1.400 17,000
25,000 1.225 24 1.400 20,000
10,460 1.220 25 1.400 780
1,666 1.220 26 1.420 15,000
20,000 1.200 27 1.445 4,000
20,000 1.200 28 1.450 5,000
30,000 1.200 29 1.450 5,000
2,500 1.200 30 1.450 7,000
1,670 1.195 31 1.450 7,000
10,000 1.195 32 1.450 12,000
25,000 1.185 33 1.450 3,000
1,500 1.180 34 1.455 2,000
3,000 1.180 35 1.455 1,000
3,000 1.150 36 1.470 2,000
20,000 1.150 37 1.480 10,000
5,000 1.135 38 1.480 10,000
5,000 1.130 39 1.485 3,350
20,000 1.130 40 1.490 3,800
2,000 1.130 41 1.495 3,170
5,000 1.130 42 1.500 9,000
3,000 1.125 43 1.500 5,000
10,000 1.120 44 1.500 410
2,500 1.115 45 1.500 1,000
10,000 1.100 46 1.500 17,000
40,000 1.100 47 1.520 2,900
4,500 1.100 48 1.535 10,000
4,000 1.100 49 1.550 6,000
2,000 1.100 50 1.550 6,000
59 buyers for 669935 units
69 sellers for 430795 units
- Forums
- ASX - By Stock
- VYS
- re:whats going on
re:whats going on, page-15
-
- There are more pages in this discussion • 11 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add VYS (ASX) to my watchlist
|
|||||
Last
41.0¢ |
Change
-0.010(2.38%) |
Mkt cap ! $171.6M |
Open | High | Low | Value | Volume |
42.0¢ | 42.0¢ | 39.5¢ | $60.95K | 151.3K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 800 | 40.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
41.0¢ | 43518 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 800 | 0.400 |
1 | 23506 | 0.395 |
3 | 28641 | 0.390 |
1 | 3086 | 0.385 |
3 | 27600 | 0.380 |
Price($) | Vol. | No. |
---|---|---|
0.410 | 43518 | 2 |
0.420 | 204119 | 5 |
0.425 | 389858 | 3 |
0.430 | 50000 | 1 |
0.440 | 37500 | 1 |
Last trade - 16.10pm 08/08/2024 (20 minute delay) ? |
Featured News
VYS (ASX) Chart |