VYS 2.38% 41.0¢ vysarn limited

re:whats going on, page-15

  1. 89 Posts.
    lightbulb Created with Sketch. 1

    15,000 1.305 1 1.315 1,478
    12 1.305 2 1.315 2,500
    1,800 1.300 3 1.320 371
    5,000 1.300 4 1.320 5,000
    10,000 1.300 5 1.320 2,000
    1,305 1.300 6 1.325 2,500
    280 1.295 7 1.330 196
    11,500 1.295 8 1.345 4,000
    7,500 1.290 9 1.350 1,000
    10,000 1.290 10 1.360 3,850
    15 1.290 11 1.365 25,757
    16,800 1.285 12 1.370 10,000
    5,000 1.285 13 1.375 3,291
    20,000 1.280 14 1.380 7,000
    20,000 1.270 15 1.380 5,000
    800 1.260 16 1.380 5,481
    800 1.250 17 1.390 16,800
    12,000 1.250 18 1.390 20,000
    13,177 1.250 19 1.390 16,800
    30,000 1.250 20 1.390 1,700
    9,000 1.245 21 1.395 3,000
    6,300 1.240 22 1.395 14,980
    2,250 1.230 23 1.400 17,000
    25,000 1.225 24 1.400 20,000
    10,460 1.220 25 1.400 780
    1,666 1.220 26 1.420 15,000
    20,000 1.200 27 1.445 4,000
    20,000 1.200 28 1.450 5,000
    30,000 1.200 29 1.450 5,000
    2,500 1.200 30 1.450 7,000
    1,670 1.195 31 1.450 7,000
    10,000 1.195 32 1.450 12,000
    25,000 1.185 33 1.450 3,000
    1,500 1.180 34 1.455 2,000
    3,000 1.180 35 1.455 1,000
    3,000 1.150 36 1.470 2,000
    20,000 1.150 37 1.480 10,000
    5,000 1.135 38 1.480 10,000
    5,000 1.130 39 1.485 3,350
    20,000 1.130 40 1.490 3,800
    2,000 1.130 41 1.495 3,170
    5,000 1.130 42 1.500 9,000
    3,000 1.125 43 1.500 5,000
    10,000 1.120 44 1.500 410
    2,500 1.115 45 1.500 1,000
    10,000 1.100 46 1.500 17,000
    40,000 1.100 47 1.520 2,900
    4,500 1.100 48 1.535 10,000
    4,000 1.100 49 1.550 6,000
    2,000 1.100 50 1.550 6,000
    59 buyers for 669935 units
    69 sellers for 430795 units
 
watchlist Created with Sketch. Add VYS (ASX) to my watchlist
(20min delay)
Last
41.0¢
Change
-0.010(2.38%)
Mkt cap ! $171.6M
Open High Low Value Volume
42.0¢ 42.0¢ 39.5¢ $60.95K 151.3K

Buyers (Bids)

No. Vol. Price($)
1 800 40.0¢
 

Sellers (Offers)

Price($) Vol. No.
41.0¢ 43518 2
View Market Depth
Last trade - 16.10pm 08/08/2024 (20 minute delay) ?
VYS (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.