HCH
Click for more information
3.23% 90.0¢ hot chili limited

$?Bill in a ? Life mine, page-27621

  1. Bunn-Wackett
    23,672 Posts.
    lightbulb Created with Sketch. 1333
    clock Created with Sketch.
    27/07/24
    12:06
    Post #: 74942793
    Trading 27Jul24

    TimePrice $VolumeValue $Market
    14:10:15 PM0.910.9ASX
    24:10:15 PM0.92825.2ASX
    34:10:15 PM0.9245220.5ASX
    44:10:15 PM0.98879.2ASX
    54:10:15 PM0.96558.5ASX
    64:10:15 PM0.921.8ASX
    74:10:15 PM0.97063ASX
    84:10:15 PM0.998.1ASX
    94:10:15 PM0.954.5ASX
    104:10:15 PM0.921.8ASX
    114:10:15 PM0.9109ASX
    124:10:15 PM0.91210.8ASX
    134:10:15 PM0.96861.2ASX
    143:59:57 PM0.90510.905ASX
    153:59:52 PM0.90532.715ASX
    163:58:45 PM0.90543.62ASX
    173:58:45 PM0.90532.715ASX
    183:58:45 PM0.90576.335ASX
    193:58:45 PM0.9051210.86ASX
    203:58:37 PM0.9053531.675ASX
    213:58:25 PM0.9053632.58ASX
    223:58:12 PM0.9053027.15ASX
    233:57:01 PM0.916559.15CXA
    243:56:16 PM0.9154.55ASX
    253:56:16 PM0.918980.99ASX
    263:56:16 PM0.9051513.575ASX
    273:56:16 PM0.9051816.29ASX
    283:56:16 PM0.9051715.385ASX
    293:56:16 PM0.9051715.385ASX
    303:56:16 PM0.9051614.48ASX
    313:56:16 PM0.9051412.67ASX
    323:56:16 PM0.9051917.195ASX
    333:56:16 PM0.9051816.29ASX
    343:56:16 PM0.9051917.195ASX
    353:56:16 PM0.90510.905ASX
    363:56:16 PM0.9051715.385ASX
    373:56:16 PM0.9054944.345ASX
    383:56:16 PM0.9055347.965ASX
    393:56:16 PM0.90543.62ASX
    403:56:16 PM0.90565.43CXA
    413:56:16 PM0.90587.24CXA
    423:56:16 PM0.90587.24CXA
    433:56:16 PM0.90565.43CXA
    443:56:16 PM0.90587.24CXA
    453:56:16 PM0.90565.43CXA
    463:56:16 PM0.90576.335CXA
    473:56:16 PM0.90598.145CXA
    483:56:16 PM0.90587.24CXA
    493:56:16 PM0.90576.335CXA
    503:56:16 PM0.9052119.005CXA
    513:56:16 PM0.90532.715CXA
    523:56:16 PM0.93329.7ASX
    533:55:56 PM0.92320.7ASX
    543:54:24 PM0.90565.43ASX
    553:54:09 PM0.9053733.485ASX
    563:53:35 PM0.90554.525ASX
    573:53:03 PM0.9052623.53ASX
    583:52:50 PM0.90565.43ASX
    593:52:03 PM0.9053733.485ASX
    603:51:22 PM0.90554.525ASX
    613:51:11 PM0.9052724.435ASX
    623:50:13 PM0.90576.335ASX
    633:50:03 PM0.9053632.58ASX
    643:48:39 PM0.905119.955ASX
    653:48:39 PM0.90521.81ASX
    663:48:03 PM0.905189171.045ASX
    673:48:03 PM0.90576.335ASX
    683:48:03 PM0.9058173.305ASX
    693:48:03 PM0.90511401031.7ASX
    703:47:05 PM0.90543.62ASX
    713:47:05 PM0.9052522.625ASX
    723:47:02 PM0.9052119.005ASX
    733:47:02 PM0.90565.43ASX
    743:46:31 PM0.9052926.245ASX
    753:45:57 PM0.9052623.53ASX
    763:45:47 PM0.9052320.815ASX
    773:45:28 PM0.9052724.435ASX
    783:44:56 PM0.9052825.34ASX
    793:44:15 PM0.9052623.53ASX
    803:43:37 PM0.9052825.34ASX
    813:42:55 PM0.9053935.295ASX
    823:42:50 PM0.907510595.2875CXA
    833:42:50 PM0.9052724.435ASX
    843:41:00 PM0.9052623.53ASX
    853:41:00 PM0.91133121.03ASX
    863:41:00 PM0.919889.18ASX
    873:41:00 PM0.91338307.58ASX
    883:41:00 PM0.9111001001CXA
    893:40:59 PM0.911311.83ASX
    903:40:22 PM0.912825.48ASX
    913:40:05 PM0.911513.65ASX
    923:39:01 PM0.911412.74ASX
    933:39:01 PM0.911513.65ASX
    943:37:52 PM0.91532.745ASX
    953:37:52 PM0.9121.82ASX
    963:37:52 PM0.911412.74ASX
    973:37:22 PM0.912926.39ASX
    983:36:05 PM0.91554.575ASX
    993:35:30 PM0.91521.83ASX
    1003:35:30 PM0.912825.48ASX
    1013:34:54 PM0.911513.65ASX
    1023:33:30 PM0.91532.745ASX
    1033:32:46 PM0.911513.65ASX
    1043:18:28 PM0.915109.15ASX
    1053:17:53 PM0.915499456.585ASX
    1063:17:53 PM0.91526952465.925ASX
    1073:17:53 PM0.915436398.94CXA
    1083:15:14 PM0.91554.575ASX
    1093:15:14 PM0.9151816.47ASX
    1103:15:14 PM0.9152724.705ASX
    1113:15:14 PM0.9151614.64ASX
    1123:15:14 PM0.9151210.98ASX
    1133:15:14 PM0.9151110.065ASX
    1143:15:14 PM0.9151412.81ASX
    1153:15:14 PM0.915142129.93ASX
    1163:15:14 PM0.9151412.81CXA
    1173:15:14 PM0.9152321.045CXA
    1183:15:14 PM0.9151110.065CXA
    1193:15:14 PM0.9151614.64CXA
    1203:15:14 PM0.9153330.195CXA
    1213:12:48 PM0.91587.32ASX
    1223:12:48 PM0.9151311.895ASX
    1233:12:48 PM0.9154339.345CXA
    1243:12:48 PM0.9151110.065CXA
    1253:12:46 PM0.9153128.365ASX
    1263:12:46 PM0.9153229.28ASX
    1273:12:46 PM0.9152926.535ASX
    1283:12:46 PM0.9153431.11ASX
    1293:12:46 PM0.9154137.515ASX
    1303:12:46 PM0.91576.405ASX
    1313:12:46 PM0.915248226.92ASX
    1323:09:02 PM0.915109.15ASX
    1333:06:42 PM0.91576.405ASX
    1343:06:42 PM0.91532.745ASX
    1353:06:42 PM0.915852.78ASX
    1363:02:06 PM0.9151110.065ASX
    1373:02:06 PM0.915751.87ASX
    1383:00:33 PM0.915109.15ASX
    1393:00:33 PM0.916155.51ASX
    1403:00:13 PM0.915751.87ASX
    1412:59:43 PM0.9151210.98ASX
    1422:59:38 PM0.916760.97ASX
    1432:56:53 PM0.91543.66ASX
    1442:56:34 PM0.916660.06ASX
    1452:53:36 PM0.916660.06ASX
    1462:50:41 PM0.916760.97ASX
    1472:47:30 PM0.916660.06ASX
    1482:44:14 PM0.916660.06ASX
    1492:44:09 PM0.912623.66ASX
    1502:41:24 PM0.91500455CXA
    1512:40:43 PM0.916660.06ASX
    1522:39:12 PM0.912623.66ASX
    1532:38:08 PM0.912623.66ASX
    1542:37:40 PM0.91133121.03ASX
    1552:36:58 PM0.912623.66ASX
    1562:36:00 PM0.912623.66ASX
    1572:35:33 PM0.912623.66ASX
    1582:35:32 PM0.911210.92ASX
    1592:35:32 PM0.915550.05ASX
    1602:27:35 PM0.916660.06ASX
    1612:24:14 PM0.916660.06ASX
    1622:24:06 PM0.91510.915ASX
    1632:21:15 PM0.916660.06ASX
    1642:18:10 PM0.916660.06ASX
    1652:15:02 PM0.917366.43ASX
    1662:11:33 PM0.912119.11ASX
    1672:10:31 PM0.912220.02ASX
    1682:09:28 PM0.912220.02ASX
    1692:08:27 PM0.912220.02ASX
    1702:07:26 PM0.912119.11ASX
    1712:06:28 PM0.912119.11ASX
    1722:05:29 PM0.912220.02ASX
    1732:04:27 PM0.912119.11ASX
    1742:03:23 PM0.912220.02ASX
    1752:02:18 PM0.912220.02ASX
    1762:01:14 PM0.917265.52ASX
    1771:59:47 PM0.92350322ASX
    1781:57:37 PM0.91128116.48ASX
    1791:56:02 PM0.917265.52ASX
    1801:47:36 PM0.917265.52ASX
    1811:44:07 PM0.917366.43ASX
    1821:40:30 PM0.917265.52ASX
    1831:36:44 PM0.918173.71ASX
    1841:04:08 PM0.9152724.705ASX
    1851:04:08 PM0.915238217.77ASX
    1861:04:09 PM0.91327297.57CXA
    1871:04:09 PM0.91635577.85CXA
    1881:04:09 PM0.91665605.15CXA
    1891:04:09 PM0.9111001001CXA
    1901:04:08 PM0.91510192.415CXA
    1911:00:55 PM0.92600552ASX
    19212:44:11 PM0.9210891001.88ASX
    19312:44:11 PM0.923431.28CXA
    19412:44:11 PM0.92665611.8CXA
    19512:44:11 PM0.92490450.8CXA
    19612:44:11 PM0.923330.36CXA
    19712:44:11 PM0.92109.2CXA
    19812:44:11 PM0.92635584.2CXA
    19912:44:11 PM0.9212001104CXA
    20012:43:53 PM0.915356325.74ASX
    20112:43:53 PM0.915347317.505ASX
    20212:43:53 PM0.91521.83ASX
    20312:43:53 PM0.9155550.325ASX
    20412:43:53 PM0.91543.66ASX
    20512:43:53 PM0.91532.745ASX
    20612:43:53 PM0.915126115.29ASX
    20712:43:53 PM0.91512511144.665ASX
    20812:43:53 PM0.9151488613620.69ASX
    20912:43:53 PM0.91521571973.655ASX
    21012:43:53 PM0.91519271763.205ASX
    21112:43:53 PM0.915149136.335CXA
    21212:43:53 PM0.9152623.79CXA
    21312:43:53 PM0.91510.915CXA
    21412:43:53 PM0.915635581.025CXA
    21512:42:51 PM0.9151030942.45ASX
    21612:40:19 PM0.915173158.295ASX
    21712:36:55 PM0.9158275.03ASX
    21812:32:52 PM0.9152623.79ASX
    21912:30:12 PM0.915119108.885ASX
    22012:29:41 PM0.915527482.205ASX
    22112:29:27 PM0.9154339.345ASX
    22212:20:10 PM0.92207190.44ASX
    22312:20:10 PM0.92399367.08ASX
    22412:20:10 PM0.92925851ASX
    22512:20:10 PM0.92485446.2ASX
    22612:19:13 PM0.9211291038.68ASX
    22712:19:13 PM0.9211621069.04ASX
    22812:19:13 PM0.92218200.56ASX
    22912:19:13 PM0.92757696.44ASX
    23012:19:13 PM0.9213571248.44ASX
    23112:18:41 PM0.922724.84ASX
    23212:17:30 PM0.922523ASX
    23312:15:18 PM0.922623.92ASX
    23412:02:44 PM0.92510.925ASX
    23512:02:44 PM0.92598.325CXA
    23612:02:44 PM0.9255349.025CXA
    23712:02:44 PM0.9251412.95CXA
    23812:02:44 PM0.9251312.025CXA
    23912:02:44 PM0.9252422.2CXA
    24012:02:44 PM0.92532.775CXA
    24112:00:59 PM0.92167153.64ASX
    24212:00:59 PM0.9225833768.4425ASX
    24311:44:50 AM0.9251110.175ASX
    24411:44:50 AM0.92532.775ASX
    24511:44:50 AM0.9251211.1ASX
    24611:43:36 AM0.9252724.975ASX
    24711:43:36 AM0.9259890.65ASX
    24811:43:36 AM0.9256055.5ASX
    24911:43:36 AM0.9253936.075CXA
    25011:43:36 AM0.925626579.05CXA
    25111:43:36 AM0.924036.8ASX
    25211:43:36 AM0.924238.64ASX
    25311:43:36 AM0.923633.12ASX
    25411:43:36 AM0.921715.64CXA
    25511:43:36 AM0.921816.56CXA
    25611:43:36 AM0.921513.8CXA
    25711:43:15 AM0.92503462.76ASX
    25811:43:15 AM0.929183.72ASX
    25911:43:15 AM0.921045961.4ASX
    26011:43:15 AM0.9211521059.84ASX
    26111:43:15 AM0.92156143.52ASX
    26211:43:15 AM0.92535492.2ASX
    26311:43:15 AM0.92284261.28ASX
    26411:43:15 AM0.9287.36ASX
    26511:43:15 AM0.922119.32CXA
    26611:43:15 AM0.92169155.48CXA
    26711:43:15 AM0.924036.8CXA
    26811:43:15 AM0.92626575.92CXA
    26911:43:15 AM0.92143131.56CXA
    27011:43:15 AM0.9132.73ASX
    27111:41:05 AM0.921513.8ASX
    27211:41:04 AM0.914843.68ASX
    27311:38:29 AM0.921311.96ASX
    27411:38:29 AM0.918476.44ASX
    27511:34:59 AM0.921211.04ASX
    27611:34:59 AM0.917063.7ASX
    27711:32:12 AM0.916962.79ASX
    27811:28:39 AM0.9243.68ASX
    27911:28:22 AM0.916962.79ASX
    28011:27:24 AM0.915750686.25ASX
    28111:27:24 AM0.91531112846.565ASX
    28211:27:24 AM0.9151018931.47ASX
    28311:24:52 AM0.9157467.71ASX
    28411:23:22 AM0.92147135.24ASX
    28511:22:01 AM0.915518473.97ASX
    28611:22:01 AM0.915582532.53ASX
    28711:22:01 AM0.9212861183.12ASX
    28811:22:01 AM0.92142130.64ASX
    28911:22:01 AM0.92230211.6ASX
    29011:22:01 AM0.92911838.12ASX
    29111:22:01 AM0.92163149.96ASX
    29211:22:01 AM0.92294270.48ASX
    29311:22:01 AM0.9224032210.76ASX
    29411:22:01 AM0.922321.16CXA
    29511:21:30 AM0.927367.16ASX
    29611:18:36 AM0.9251312.025ASX
    29711:18:35 AM0.927468.08ASX
    29811:15:35 AM0.931312.09ASX
    29911:15:35 AM0.927367.16ASX
    30011:12:11 AM0.931312.09ASX
    30111:12:11 AM0.927367.16ASX
    30211:09:36 AM0.9354.65ASX
    30311:09:36 AM0.927468.08ASX
    30411:07:05 AM0.931312.09ASX
    30511:07:05 AM0.922825.76ASX
    30611:06:16 AM0.927468.08ASX
    30711:04:27 AM0.931312.09ASX
    30811:03:25 AM0.9321.86ASX
    30911:03:25 AM0.927468.08ASX
    31011:02:42 AM0.922724.84ASX
    31111:01:54 AM0.922724.84ASX
    31211:01:01 AM0.938377.19CXA
    31311:01:01 AM0.924036.8ASX
    31411:00:45 AM0.927569ASX
    31511:00:42 AM0.925724669.7ASX
    31611:00:42 AM0.92675621CXA
    31711:00:42 AM0.92649597.08CXA
    31811:00:42 AM0.92651598.92CXA
    31911:00:42 AM0.92290266.8CXA
    32011:00:42 AM0.921110.12CXA
    32110:58:22 AM0.9258174.925ASX
    32210:55:17 AM0.9258174.925ASX
    32310:52:41 AM0.925214197.95ASX
    32410:52:40 AM0.935248.36CXA
    32510:52:40 AM0.93651605.43CXA
    32610:52:37 AM0.92531522915.6ASX
    32710:52:37 AM0.925833770.525ASX
    32810:52:37 AM0.92551506.92CXA
    32910:52:37 AM0.92649597.08CXA
    33010:36:00 AM0.9310.93ASX
    33110:30:42 AM0.932220.46ASX
    33210:21:39 AM0.925800740ASX
    33310:09:28 AM0.92543.7ASX
    33410:08:26 AM0.93649603.57CXA
    33510:08:15 AM0.925875809.375ASX
    33610:08:15 AM0.925237219.225ASX
    33710:08:15 AM0.92517631630.775ASX
    33810:08:04 AM0.925800740ASX
    33910:06:47 AM0.9259890.65ASX
    34010:06:46 AM0.9254339.775ASX
    34110:06:38 AM0.925555513.375ASX
    34210:06:37 AM0.92245225.4ASX
    34310:05:11 AM0.92410377.2ASX
    34410:05:11 AM0.92178163.76ASX
    34510:04:58 AM0.92919845.48ASX
    34610:04:58 AM0.921081994.52ASX
    34710:04:58 AM0.925449.68ASX
    34810:04:58 AM0.92326299.92ASX
    34910:04:41 AM0.92510.925ASX
    35010:04:41 AM0.915257235.155CXA
    35110:04:35 AM0.92474436.08ASX
    35210:04:35 AM0.923229.44ASX
    35310:04:35 AM0.9211691075.48ASX
    35410:04:35 AM0.92831764.52ASX
    35510:04:35 AM0.92120110.4ASX
    35610:04:35 AM0.924945.08ASX
    35710:04:35 AM0.92146134.32ASX
    35810:04:35 AM0.927468.08ASX
    35910:04:35 AM0.921211.04ASX
    https://hotcopper.com.au/data/attachments/6340/6340489-513d426510dc0ce42684b5bffee79c88.jpg
    HCH Price at posting: 90.0¢ Sentiment: None Disclosure: Not Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

MM1 Geochemical work at Newington picks up gold and copper anomalies for Midas
right-arrow Created with Sketch.
1CG One Click Group surpasses $3M in revenue YTD with 40% growth
right-arrow Created with Sketch.
FMG Quarterly & half yearly reports: Drives Newmont up, Ampol flat, while Fortescue plunges 2.6%
right-arrow Created with Sketch.
MND Monadelphous inks $200M contract with Woodside to help build Pluto LNG – but will it make Scarborough cheaper?
right-arrow Created with Sketch.
FHE Frontier Energy lines up $215 million debt financing from Mike Cannon-Brookes-backed Infradebt
right-arrow Created with Sketch.
MIN MinRes jumps 5% as the company meets production guidance – depressed iron ore prices be damned
right-arrow Created with Sketch.
watchlist Created with Sketch. Add HCH (ASX) to my watchlist
(20min delay)
Last
90.0¢ 		Change
-0.030(3.23%) 		Mkt cap ! $136.2M
Open High Low Value Volume
92.0¢ 93.0¢ 90.0¢ $70.14K 76.45K

Buyers (Bids)

No. Vol. Price($)
2 2799 90.0¢
 

Sellers (Offers)

Price($) Vol. No.
91.0¢ 6237 1
View Market Depth
Last trade - 16.10pm 26/07/2024 (20 minute delay) ?
HCH (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.