Share price, page-1046

Nothing of the sort.

Just look at the course of sales and you will clearly see that this price action is the result of bot trading amongst themselves in relatively small parcels push and testing to find where retail investors have set their stop loss limits.
In the last course of sales report there are only about 3 o4 4 trades that i would interpret as stop losses being hit the rest is just churn from the bots.

Time	Price	Quantity
1:18:46 pm	4.0450	15
1:18:11 pm	4.0450	330
1:17:43 pm	4.0400	2
1:17:43 pm	4.0450	34
1:17:07 pm	4.0450	31
1:16:48 pm	4.0500	6
1:16:48 pm	4.0500	9
1:15:38 pm	4.0450	34
1:15:38 pm	4.0450	34
1:14:45 pm	4.0500	15
1:12:48 pm	4.0500	2
1:10:44 pm	4.0500	599
1:10:30 pm	4.0400	181
1:10:30 pm	4.0400	132
1:10:30 pm	4.0400	211
1:10:27 pm	4.0400	60
1:10:27 pm	4.0400	16
1:10:27 pm	4.0400	26
1:10:27 pm	4.0400	52
1:10:25 pm	4.0400	15

Time	Price	Quantity
1:10:25 pm	4.0400	148
1:10:22 pm	4.0400	37
1:10:22 pm	4.0400	13
1:10:22 pm	4.0400	3
1:10:22 pm	4.0400	153
1:10:22 pm	4.0400	167
1:10:22 pm	4.0400	131
1:10:22 pm	4.0400	12
1:10:22 pm	4.0400	71
1:10:22 pm	4.0400	283
1:10:22 pm	4.0400	86
1:10:22 pm	4.0400	168
1:10:22 pm	4.0400	152
1:10:22 pm	4.0400	2,583
1:10:22 pm	4.0400	540
1:10:22 pm	4.0400	5,600
1:10:22 pm	4.0400	250
1:10:22 pm	4.0400	1,050
1:10:22 pm	4.0400	345
1:10:22 pm	4.0400	450