Day traders' after-market lounge August 26, page-14

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	360	LIFE360 CDI 3:1	19.96	19.49	19.47
2	5GOV	VE 5GOV ETF UNITS	52.67	52.65	52.67
3	AESG	IBLGBDESG ETF UNITS	98.54	98.48	98.45
4	AGVT	BETAAGVT ETF UNITS	42.77	42.75	42.75
5	ATEC	BETAATEC ETF UNITS	26.46	26.32	26.35
6	AWJ	AURICMIN FPO	0.305	0.295	0.3
7	BANK	GXBANK ETF UNITS	10.08	10.07	10.08
8	BNDS	BETAWABNDS ETF UNITS	23.99	23.95	23.96
9	BRG	BREVILLE FPO	33.96	33.24	33.8
10	CAR	CAR GROUP FPO	38.34	37.6	38.34
11	CDA	CODAN FPO	15.23	14.96	15.04
12	CHC	CHARTER HG STP FORUS	14.98	14.715	14.95
13	CNU	CHORUS FPO NZX	8.18	7.69	7.98
14	COL	COLESGROUP FPO	18.6	18.59	18.46
15	CU6	CLARITY PH FPO	7.45	7.25	7.12
16	CWP	CEDARWOODS FPO	5.63	5.58	5.63
17	DAVA	DFAAUVAL ETF UNITS	26.75	26.74	26.67
18	DGSM	DFAGLBSML ETF UNITS	32.24	31.97	32.24
19	DJRE	SPDR DJRE ETF UNITS	21.75	21.27	21.43
20	DUG	DUG TECH FPO	3.29	3.2	3.23
21	DVDY	VE AU DVDY ETF UNITS	22.45	22.4	22.35
22	E200	STATEE200 ETF UNITS	25.99	25.85	25.99
23	EAX	ENERGY ACT FPO	0.3	0.285	0.3
24	ECP	ECP EMERGE FPO	1.47	1.42	1.47
25	EGH	EUR GROUP FPO	0.635	0.62	0.625
26	EGL	ENVN GROUP FPO	0.375	0.37	0.37
27	EX20	BETAEX20 ETF UNITS	21.21	21.2	21.19
28	EXR	ELIXIR NRG FPO	0.207	0.185	0.175
29	FAIR	BETAAUSUST ETF UNITS	20.59	20.51	20.56
30	FFM	FFMLTD FPO	0.992	0.975	0.94
31	FOS	FOS CAPITA FPO	0.27	0.25	0.26
32	FPH	F&P HEALTH FPO NZX	33.15	32.83	32.75
33	FRI	FINBAR FPO	0.99	0.975	0.98
34	FSF	FONTERRA UNIT NZX	4.24	4.15	4.09
35	GLB	GLOBE INTL FPO	3.76	3.64	3.65
36	GLIN	ISHGLIN ETF UNITS	26.64	26.54	26.61
37	GLPR	ISHGLPR ETF UNITS	27.87	27.47	27.87
38	GNP	GENUSPLUS FPO	2.42	2.41	2.35
39	GOVT	SPDR GOVT ETF UNITS	24.65	24.64	24.62
40	GPT	GPT STAPLED	4.89	4.835	4.88
41	GRNV	VE SUSTAIN ETF UNITS	31.32	31.09	31.29
42	GYG	GUZ GOMEZ FPO	36.1	35	35.85
43	HCT	HOLISTA FPO	0.025	0.023	0.025
44	HJZP	HEJAZPROPF TMF UNITS	0.85	0.845	0.845
45	HMC	HMC CAPLTD FPO	8.265	8.21	8.2
46	HQUS	BETAHQUS ETF UNITS	42.6	42.25	42.6
47	IAG	INSUR.AUST FPO	7.56	7.49	7.54
48	IAGPF	INSUR.AUST NYR3QUT	104.099	104.08	103.4
49	ICOR	ICORPBOND ETF UNITS	95.8	95.71	95.75
50	IGB	ISHUBSTRE ETF UNITS	99.64	99.51	99.64
51	IHCB	ISGCBAUD ETF UNITS	94.14	93.97	93.96
52	IHHY	ISGHYBAUD ETF UNITS	94.12	94	94.12
53	IYLD	IYIELDPLUS ETF UNITS	99.96	99.93	99.88
54	JBH	JB HI-FI FPO	79.385	78.22	79.2
55	JDO	JUDOCAPHOL FPO	1.69	1.63	1.675
56	JHPI	JPMJHPI TMF UNITS	52.94	52.81	52.94
57	KPO	KALINA FPO	0.011	0.01	0.011
58	LOV	LOVISA FPO	38.29	37.52	37.29
59	LRV	LARVOTTO FPO	0.435	0.405	0.32
60	LTP	LTR PHARMA FPO	1.895	1.875	1.685
61	MAUCA	MAGNET RES CTG	1.33	1.205	1.33
62	MHOT	VE MOAT HG ETF UNITS	138.12	136.95	137.69
63	MICH	MIF CH TMF UNITS	2.85	2.84	2.83
64	MME	MONEYME FPO	0.145	0.13	0.135
65	MQG	MACQ GROUP FPO	213.5	212.83	213.35
66	MVB	VE BANKS ETF UNITS	37.29	37.15	37.29
67	OBM	ORABANDA FPO	0.55	0.532	0.54
68	OCA	OCEA HEALT FPO NZX	0.775	0.77	0.775
69	OZF	SPDR FIN ETF UNITS	26.67	26.6	26.66
70	PMV	PREM INV. FPO	35.87	35.26	35.45
71	PNR	PANTORO FPO	0.115	0.11	0.115
72	PSI	PSC INSUR FPO	6.13	6.12	6.11
73	QFN	BETAASXFIN ETF UNITS	15.34	15.32	15.33
74	RARI	RARIETF ETF UNITS	28.61	28.45	28.59
75	RCAP	RESCP PRO TMF UNITS	1.705	1.695	1.705
76	REA	REA GROUP FPO	221.69	219.56	220.49
77	REG	REG HEALTH FPO	4.56	4.54	4.56
78	REIT	VE REIT ETF UNITS	17.2	16.68	16.65
79	RGB	RUSGOVBETF ETF UNITS	19.39	19.35	19.39
80	RMS	RAMELIUS FPO	2.16	2.15	2.06
81	RSG	RESOLUTE FPO	0.705	0.7	0.665
82	RSM	RSMGOVBETF ETF UNITS	20.26	20.25	20.24
83	S66	STAR COMBO FPO	0.16	0.155	0.16
84	SGF	SGFLEET FPO	3.34	3.32	3.3
85	SGP	STOCKLAND. STAPLED	5.05	4.96	5.05
86	SMI	SANTANAMIN FPO	1.715	1.67	1.64
87	SNL	SUPPLY NET FPO	27.49	26.85	27.04
88	SRV	SERVCORP FPO	5.005	4.94	4.94
89	SUL	SUPARETAIL FPO	18.29	17.99	18.16
90	SXE	STH X ELEC FPO	1.965	1.945	1.945
91	TCF	360MREIT UNIT	5.6	5.54	5.51
92	TNE	TECH ONE FPO	23.53	23.33	22.9
93	U100	GBLXU100 ETF UNITS	13.05	12.97	12.8
94	UTIP	BETAUTIP ETF UNITS	26.05	25.95	26.04
95	VACF	VAN ACFIIE ETF UNITS	51.34	51.33	51.33
96	VCF	VDINTCRDSC ETF UNITS	39.24	39.16	39.22
97	VDBA	VDBALANCE ETF UNITS	56.1	55.97	56.07
98	VDCO	VDCONSERV ETF UNITS	53.21	53.14	53.15
99	VETH	VANETAUETF ETF UNITS	64.6	64.39	64.5
100	VMIN	VDMINVOL TMF UNITS	62.55	62.5	62.55
101	WBC	WESTPAC FPO	30.67	30.56	30.67
102	WES	WESFARMER FPO	77.17	76.16	76.99
103	WPR	WAYPOINTRT STAPLED	2.63	2.615	2.62
104	XGOV	VE XGOV ETF UNITS	53.19	53.06	53.12
105	XRF	XRF SCIEN FPO	1.61	1.58	1.57
106	ZIP	ZIPCOLTD FPO	2.35	2.3	2.27

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	3PL	3PLEARNING FPO	0.905	0.95	0.95
2	5EA	5EADVANCED CDI 10:1	0.115	0.12	0.12
3	AKG	ACADEMIES FPO	0.115	0.13	0.115
4	AMM	ARMADA FPO	0.008	0.013	0.008
5	AR3	AUSTRARE FPO	0.068	0.07	0.07
6	AS2	ASKARI MET FPO	0.017	0.018	0.017
7	AZI	ALTAMIN FPO	0.028	0.031	0.028
8	BBUS	BETAUSBEAR TMF UNITS	4.745	4.77	4.76
9	BCB	BOWENCOAL FPO	0.01	0.014	0.01
10	CAE	CANNINDAH FPO	0.043	0.049	0.049
11	CLG	CLOSELOOP FPO	0.23	0.27	0.235
12	CLV	CLOVER FPO	0.42	0.425	0.44
13	CNB	CARNABYRES FPO	0.37	0.38	0.38
14	CNEW	VE CH NEW ETF UNITS	5.12	5.17	5.15
15	DUB	DUBBER FPO	0.029	0.03	0.034
16	ECF	ELANOR COM STAPLED	0.61	0.62	0.625
17	ECH	ECHELON FPO	0.36	0.37	0.36
18	FFI	F.F.I.HOLD FPO	3.84	3.86	3.84
19	FGH	FORESTAGRP FPO	0.004	0.005	0.005
20	GRR	GRANGE FPO	0.27	0.275	0.27
21	KLS	KELSIAN FPO	3.58	4.76	3.82
22	LBL	LASERBOND FPO	0.575	0.645	0.59
23	LOM	LUCAPA FPO	0.044	0.047	0.045
24	LPM	LITHPLUS FPO	0.091	0.095	0.091
25	MGX	MT GIBSON FPO	0.305	0.31	0.31
26	MX1	MICRO-X FPO	0.06	0.061	0.065
27	MXI	MAXIPARTS FPO	1.79	1.8	1.79
28	NHF	NIBHOLDING FPO	5.98	6.81	5.98
29	OMH	OM HLDNGS FPO 10C	0.37	0.375	0.375
30	ORP	ORPHEUSURA FPO	0.044	0.045	0.046
31	PAB	PATRYS FPO	0.005	0.006	0.007
32	RCT	REEFCASINO UNIT	2.88	2.89	2.88
33	RMI	RES MINING FPO	0.013	0.015	0.016
34	RMY	RMA GLOBAL FPO	0.047	0.05	0.049
35	SES	SECOS FPO	0.019	0.02	0.019
36	SPK	SPARK NZ FPO NZX	3.47	3.58	3.51
37	SXL	STHNXMEDIA FPO	0.545	0.555	0.545
38	TSI	TOPSHELF FPO	0.069	0.07	0.07
39	UVA	UVRE FPO	0.085	0.088	0.085
40	YOW	YOWIE FPO	0.023	0.024	0.023