The "downward pressure" seems to come from the sale of 1 share at $1.255 at 12.13pm
$1.255-0.005(0.4%) Bid/Units Ask/Units VWAP Day Range Volume 1.25/29600 1.26/3265 1.2519 $1.24-$1.27 124,942 ASX real-time quotesas of 06 09 2024 12:45pm AESTRefresh Average
- Trades
Time Price Qty Value 12:13pm AEST 1.255 1 1.255 12:13pm AEST 1.26 332 418.32 12:13pm AEST 1.255 118 148.09 11:40am AEST 1.255 2 2.51 11:28am AEST 1.255 1,747 2,192.48 11:28am AEST 1.255 3,253 4,082.52 11:19am AEST 1.255 7 8.785 11:19am AEST 1.255 803 1,007.77 11:14am AEST 1.255 5,000 6,275.00 11:14am AEST 1.255 20,000 25,100.00
- Forums
- ASX - By Stock
- KCN
- General discussion
General discussion, page-5363
-
- There are more pages in this discussion • 12 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add KCN (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.26 |
Change
-0.005(0.40%) |
Mkt cap ! $323.4M |
Open | High | Low | Value | Volume |
$1.25 | $1.27 | $1.24 | $240.7K | 191.6K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 1920 | $1.26 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.28 | 7667 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1920 | 1.255 |
5 | 31473 | 1.250 |
1 | 1921 | 1.245 |
4 | 58760 | 1.240 |
1 | 2429 | 1.235 |
Price($) | Vol. | No. |
---|---|---|
1.275 | 7667 | 2 |
1.280 | 2701 | 2 |
1.285 | 1921 | 1 |
1.300 | 10054 | 2 |
1.350 | 3787 | 1 |
Last trade - 16.10pm 06/09/2024 (20 minute delay) ? |
Featured News
KCN (ASX) Chart |