BRU 0.00% 7.8¢ buru energy limited

Ann: LOI Executed for Canning Basin Drilling Campaign, page-399

  1. 1,929 Posts.
    lightbulb Created with Sketch. 851
    Yep....These are the low volume of the trades on ASX over last 4 weeks.
    Very low trading & not much interest, hardly any panic merchants, but don't let the facts get in the way of the narrative...

    DateOpenHighLowCloseVolumeValueTrades
    116/09/20240.0800.0800.0750.078420,969.00032,373.55620
    213/09/20240.0800.0800.0780.07825,293.0001,991.5805
    312/09/20240.0810.0810.0780.080123,200.0009,909.0009
    411/09/20240.0780.0780.0750.075441,413.00034,045.19316
    510/09/20240.0800.0800.0760.078305,397.00023,578.32216
    609/09/20240.0800.0800.0770.077220,134.00016,989.0686
    706/09/20240.0840.0850.0780.080203,504.00016,643.8609
    805/09/20240.0790.0850.0750.085535,676.00041,275.55717
    904/09/20240.0810.0830.0800.080794,481.00064,295.00518
    1003/09/20240.0840.0870.0810.084364,876.00030,611.89314
    1102/09/20240.0780.0850.0780.085256,032.00020,491.62615
    1230/08/20240.0830.0830.0780.078304,978.00024,386.79518
    1329/08/20240.0830.0830.0760.076523,724.00042,176.48020
    1428/08/20240.0820.0890.0820.089207.00016.9813
    1527/08/20240.0890.0890.0820.082299,914.00024,905.47517
    1626/08/20240.0870.0870.0850.085232,356.00019,793.3644
    1723/08/20240.0870.0870.0870.08726,448.0002,300.97620
    1822/08/2024---0.087---
    1921/08/20240.0860.0890.0860.087259,143.00022,614.58910
    2020/08/20240.0860.0900.0850.085613,612.00052,894.63319
 
watchlist Created with Sketch. Add BRU (ASX) to my watchlist
(20min delay)
Last
7.8¢
Change
0.000(0.00%)
Mkt cap ! $53.70M
Open High Low Value Volume
7.8¢ 8.0¢ 7.6¢ $22.58K 289.5K

Buyers (Bids)

No. Vol. Price($)
1 90000 7.6¢
 

Sellers (Offers)

Price($) Vol. No.
7.8¢ 150713 1
View Market Depth
Last trade - 14.51pm 17/09/2024 (20 minute delay) ?
BRU (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.