BRU

2.56%

8.0¢ buru energy limited

Ann: LOI Executed for Canning Basin Drilling Campaign, page-400

First 400 Last

TopSahara

8,129 Posts.

551

17/09/24

09:37

Post #: 75704032

Originally posted by kbrown4515: ↑
Yep....These are the low volume of the trades on ASX over last 4 weeks.
Very low trading & not much interest, hardly any panic merchants, but don't let the facts get in the way of the narrative...

Date Open High Low Close Volume Value Trades
1 16/09/2024 0.080 0.080 0.075 0.078 420,969.000 32,373.556 20
2 13/09/2024 0.080 0.080 0.078 0.078 25,293.000 1,991.580 5
3 12/09/2024 0.081 0.081 0.078 0.080 123,200.000 9,909.000 9
4 11/09/2024 0.078 0.078 0.075 0.075 441,413.000 34,045.193 16
5 10/09/2024 0.080 0.080 0.076 0.078 305,397.000 23,578.322 16
6 09/09/2024 0.080 0.080 0.077 0.077 220,134.000 16,989.068 6
7 06/09/2024 0.084 0.085 0.078 0.080 203,504.000 16,643.860 9
8 05/09/2024 0.079 0.085 0.075 0.085 535,676.000 41,275.557 17
9 04/09/2024 0.081 0.083 0.080 0.080 794,481.000 64,295.005 18
10 03/09/2024 0.084 0.087 0.081 0.084 364,876.000 30,611.893 14
11 02/09/2024 0.078 0.085 0.078 0.085 256,032.000 20,491.626 15
12 30/08/2024 0.083 0.083 0.078 0.078 304,978.000 24,386.795 18
13 29/08/2024 0.083 0.083 0.076 0.076 523,724.000 42,176.480 20
14 28/08/2024 0.082 0.089 0.082 0.089 207.000 16.981 3
15 27/08/2024 0.089 0.089 0.082 0.082 299,914.000 24,905.475 17
16 26/08/2024 0.087 0.087 0.085 0.085 232,356.000 19,793.364 4
17 23/08/2024 0.087 0.087 0.087 0.087 26,448.000 2,300.976 20
18 22/08/2024 - - - 0.087 - - -
19 21/08/2024 0.086 0.089 0.086 0.087 259,143.000 22,614.589 10
20 20/08/2024 0.086 0.090 0.085 0.085 613,612.000 52,894.633 19
Expand
Sorry but it’s not me that stated it was a panic merchant.

BRU Price at posting: 7.8¢ Sentiment: None Disclosure: Not Held

Upvote

0 Great analysis

Top Stories

WR1

Winsome scoping study proposes low-cost operation for Adina lithium project

PTR

Petratherm adds $1.6 to the piggybank ahead of SA titanium drilling program

ALR

Altair Minerals hits high-grade copper and gold at Wee MacGregor, QLD

SNG

Siren Gold boosts antimony resource by 66% to 14.5Kt at Auld Creek, NZ

WMG

Western Mines identifies 2 high-grade zones at Mulga Tank in WA

There are more pages in this discussion • 1 more message in this thread...

First 400 Last

Add BRU (ASX) to my watchlist

(20min delay)
Last 8.0¢		Change 0.002(2.56%)		Mkt cap ! $53.70M

Open	High	Low	Value	Volume
7.8¢	8.0¢	7.8¢	$12.75K	163.2K

Buyers (Bids)

No.	Vol.	Price($)
1	100000	7.6¢

Sellers (Offers)

Price($)	Vol.	No.
7.8¢	100000	1

View Market Depth

No.	Vol.	Price($)
1	100000	0.076
3	81285	0.075
1	10000	0.074
1	10000	0.072
1	42000	0.070

Price($)	Vol.	No.
0.078	100000	1
0.080	53734	5
0.081	39400	1
0.083	8000	1
0.084	71555	1

Last trade - 10.52am 17/09/2024 (20 minute delay)

BRU (ASX) Chart

Ann: LOI Executed for Canning Basin Drilling Campaign, page-400

Winsome scoping study proposes low-cost operation for Adina lithium project

Petratherm adds $1.6 to the piggybank ahead of SA titanium drilling program

Altair Minerals hits high-grade copper and gold at Wee MacGregor, QLD

Siren Gold boosts antimony resource by 66% to 14.5Kt at Auld Creek, NZ

Western Mines identifies 2 high-grade zones at Mulga Tank in WA

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	Date	Open	High	Low	Close	Volume	Value	Trades
1	16/09/2024	0.080	0.080	0.075	0.078	420,969.000	32,373.556	20
2	13/09/2024	0.080	0.080	0.078	0.078	25,293.000	1,991.580	5
3	12/09/2024	0.081	0.081	0.078	0.080	123,200.000	9,909.000	9
4	11/09/2024	0.078	0.078	0.075	0.075	441,413.000	34,045.193	16
5	10/09/2024	0.080	0.080	0.076	0.078	305,397.000	23,578.322	16
6	09/09/2024	0.080	0.080	0.077	0.077	220,134.000	16,989.068	6
7	06/09/2024	0.084	0.085	0.078	0.080	203,504.000	16,643.860	9
8	05/09/2024	0.079	0.085	0.075	0.085	535,676.000	41,275.557	17
9	04/09/2024	0.081	0.083	0.080	0.080	794,481.000	64,295.005	18
10	03/09/2024	0.084	0.087	0.081	0.084	364,876.000	30,611.893	14
11	02/09/2024	0.078	0.085	0.078	0.085	256,032.000	20,491.626	15
12	30/08/2024	0.083	0.083	0.078	0.078	304,978.000	24,386.795	18
13	29/08/2024	0.083	0.083	0.076	0.076	523,724.000	42,176.480	20
14	28/08/2024	0.082	0.089	0.082	0.089	207.000	16.981	3
15	27/08/2024	0.089	0.089	0.082	0.082	299,914.000	24,905.475	17
16	26/08/2024	0.087	0.087	0.085	0.085	232,356.000	19,793.364	4
17	23/08/2024	0.087	0.087	0.087	0.087	26,448.000	2,300.976	20
18	22/08/2024	-	-	-	0.087	-	-	-
19	21/08/2024	0.086	0.089	0.086	0.087	259,143.000	22,614.589	10
20	20/08/2024	0.086	0.090	0.085	0.085	613,612.000	52,894.633	19

Ann: LOI Executed for Canning Basin Drilling Campaign, page-400

Top Stories

Winsome scoping study proposes low-cost operation for Adina lithium project

Petratherm adds $1.6 to the piggybank ahead of SA titanium drilling program

Altair Minerals hits high-grade copper and gold at Wee MacGregor, QLD

Siren Gold boosts antimony resource by 66% to 14.5Kt at Auld Creek, NZ

Western Mines identifies 2 high-grade zones at Mulga Tank in WA

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News