daytrades december 14 morning ..., page-28

Well if you looked on a list with every stock code on the ASX, right at the very bottom of that list you'll find ZYL.

And today, man talk about on market volitillity!!!

Trading for 14 Dec 2010

Time	Price	Volume	Condition
10:14:24 AM	0.042	40,953
10:13:42 AM	0.041	95,300
10:13:42 AM	0.041	4,700
10:13:26 AM	0.041	105,300
10:13:25 AM	0.041	50,000
10:13:19 AM	0.042	200,000
10:12:55 AM	0.041	50,000
10:12:38 AM	0.042	109,047
10:12:38 AM	0.042	400,000
10:12:38 AM	0.042	250,000
10:09:39 AM	0.048	28,571
10:09:32 AM	0.034	15,374,937	XT
10:09:32 AM	0.036	1,000,000
10:09:32 AM	0.037	1,000,000
10:09:32 AM	0.038	30,000
10:09:32 AM	0.04	100,000
10:09:32 AM	0.042	71,428
10:09:32 AM	0.043	100,000
10:09:32 AM	0.044	112,636
10:09:32 AM	0.044	100,000
10:09:32 AM	0.044	100,000
10:09:32 AM	0.045	200,000
10:09:32 AM	0.046	100,000
10:09:32 AM	0.047	11,000
10:09:32 AM	0.048	49,999
10:09:32 AM	0.048	1
10:09:23 AM	0.048	50,000
10:09:16 AM	0.047	89,000
10:08:55 AM	0.047	1,000
10:08:55 AM	0.047	19,000
10:08:55 AM	0.047	25,000