Trade of LYC occurring on Monday, 20 Dec 2010
52 Week
Time Price Volume Value Condition
04:25:50 PM 0.000 0 0.00
04:14:11 PM 1.552 6,000,000 9,312,000.00 S1 XT
04:10:25 PM 1.605 42,732 68,584.86
04:10:25 PM 1.605 21,268 34,135.14
04:10:25 PM 1.605 1,574 2,526.27
04:10:25 PM 1.605 19,051 30,576.86
04:10:25 PM 1.605 2,000 3,210.00
04:10:25 PM 1.605 15,000 24,075.00
04:10:25 PM 1.605 5,000 8,025.00
04:10:25 PM 1.605 5,375 8,626.88
04:10:25 PM 1.605 3,000 4,815.00
04:10:25 PM 1.605 2,600 4,173.00
04:10:25 PM 1.605 2,000 3,210.00
04:10:25 PM 1.605 20,000 32,100.00
after hrs 9.3 m buy
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add LYC (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$7.60 |
Change
-0.150(1.94%) |
Mkt cap ! $7.103B | |||
| Open | High | Low | Value | Volume |
| $7.64 | $7.69 | $7.56 | $20.43M | 2.681M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 29813 | $7.59 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $7.60 | 121468 | 3 |
View Market Depth
| Last trade - 16.10pm 13/11/2024 (20 minute delay) ? |
| LYC (ASX) Chart |