while the rest of the markets have rallied.....
Code Company Price Chg % Chg High Low Volume Mkt Cap 1 Year 1AE Aurora Energy Metals Ltd$0.061 -0.011 -15.28% $0.071 $0.061 1,453,323 $10.92M -21.80% - 1MC Morella Corporation Ltd$0.029 0.00 0.00% $0.03 $0.029 31,519 $8.79M -83.43% - A11 Atlantic Lithium Ltd$0.22 0.00 0.00% $0.22 $0.22 18,845 $145M -58.10% A8G Australasian Metals Ltd$0.074 -0.004 -5.13% $0.074 $0.074 50,000 $3.86M -56.47% ADV Ardiden Ltd$0.125 -0.005 -3.85% $0.13 $0.125 117,930 $7.81M -51.55% AGY Argosy Minerals Ltd$0.036 +0.001 +2.86% $0.037 $0.035 1,177,992 $52.41M -78.18% - AKE Allkem Ltd$9.83 0.00 0.00% $0.00 $0.00 - $6.3B -17.46% - AMD Arrow Minerals Ltd$0.002 0.00 0.00% $0.002 $0.002 3,200,000 $19.84M 0.00% ASN Anson Resources Ltd$0.069 +0.001 +1.47% $0.069 $0.066 699,550 $95.54M -55.48% AVL Australian Vanadium Ltd$0.014 +0.001 +3.85% $0.014 $0.014 2,237,062 $116.57M -41.30
- Forums
- ASX - By Stock
- WHC
- Target $18.72
WHC
whitehaven coal limited
Add to My Watchlist
0.86%
!
$5.77

Target $18.72, page-10967
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$5.77 |
Change
-0.050(0.86%) |
Mkt cap ! $4.827B |
Open | High | Low | Value | Volume |
$5.83 | $5.84 | $5.73 | $98.50M | 16.46M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 3969 | $5.76 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$5.77 | 18006 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1850 | 5.750 |
2 | 3042 | 5.740 |
2 | 5165 | 5.720 |
8 | 24668 | 5.700 |
1 | 200 | 5.690 |
Price($) | Vol. | No. |
---|---|---|
5.780 | 4500 | 1 |
5.790 | 17261 | 1 |
5.800 | 2400 | 2 |
5.830 | 1220 | 1 |
5.840 | 2434 | 1 |
Last trade - 16.10pm 20/06/2025 (20 minute delay) ? |
Featured News
WHC (ASX) Chart |