Generally around that... but its eaten up by theta. Need to write those calls when the heads are overbought and close them out to net gains on the options. When buying to close the trade and collecting the capital gains, the premium is effectively eaten up and behaves sorta like a brokerage commission.
- Forums
- ASX - By Stock
- WHC
- Target $18.72
WHC
whitehaven coal limited
Add to My Watchlist
0.45%
!
$6.75

Target $18.72, page-10989
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$6.75 |
Change
0.030(0.45%) |
Mkt cap ! $5.618B |
Open | High | Low | Value | Volume |
$6.70 | $6.82 | $6.64 | $17.12M | 2.546M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 6922 | $6.73 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$6.76 | 7674 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 6922 | 6.730 |
1 | 276 | 6.720 |
1 | 1575 | 6.710 |
2 | 640 | 6.700 |
1 | 6794 | 6.680 |
Price($) | Vol. | No. |
---|---|---|
6.760 | 2133 | 2 |
6.770 | 11727 | 4 |
6.780 | 16103 | 2 |
6.790 | 2100 | 1 |
6.800 | 8605 | 4 |
Last trade - 16.12pm 07/08/2025 (20 minute delay) ? |
Featured News
WHC (ASX) Chart |