Casting our minds back to this time time last year! I know I was quite excited in the first month of Jan, and when we hit 17c on around the 20th....I thought here we go!
The ride this time is sure to be a lot more exciting....
Hope you all had a great new year's eve!
Date open high low close vol
01-Feb-2010 0.1400 0.1400 0.1250 0.1250 16,881,330
29-Jan-2010 0.1450 0.1500 0.1350 0.1400 10,362,246
28-Jan-2010 0.1550 0.1550 0.1450 0.1450 7,190,633
27-Jan-2010 0.1550 0.1550 0.1500 0.1500 2,098,564
25-Jan-2010 0.1500 0.1550 0.1500 0.1500 7,259,600
22-Jan-2010 0.1550 0.1550 0.1450 0.1500 18,245,882
21-Jan-2010 0.1600 0.1650 0.1550 0.1600 17,060,434
20-Jan-2010 0.1600 0.1700 0.1550 0.1700 16,026,796
19-Jan-2010 0.1600 0.1600 0.1550 0.1550 2,897,589
18-Jan-2010 0.1600 0.1650 0.1550 0.1550 4,476,656
15-Jan-2010 0.1600 0.1600 0.1550 0.1600 10,096,287
14-Jan-2010 0.1550 0.1600 0.1500 0.1600 6,596,670
13-Jan-2010 0.1550 0.1550 0.1500 0.1500 6,451,973
12-Jan-2010 0.1600 0.1600 0.1550 0.1550 6,217,443
11-Jan-2010 0.1600 0.1650 0.1550 0.1600 4,869,241
08-Jan-2010 0.1650 0.1650 0.1550 0.1600 5,166,154
07-Jan-2010 0.1650 0.1650 0.1550 0.1600 15,051,691
06-Jan-2010 0.1550 0.1700 0.1550 0.1650 19,253,088
05-Jan-2010 0.1500 0.1550 0.1500 0.1550 8,185,184
04-Jan-2010 0.1450 0.1500 0.1450 0.1500 2,487,596
- Forums
- ASX - By Stock
- RHK
- this time last year
this time last year
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RHK (ASX) to my watchlist
(20min delay)
|
|||||
Last
81.0¢ |
Change
0.010(1.25%) |
Mkt cap ! $161.8M |
Open | High | Low | Value | Volume |
80.0¢ | 84.0¢ | 80.0¢ | $25.65K | 31.00K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 161 | 81.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
83.5¢ | 29996 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 161 | 0.810 |
2 | 627 | 0.800 |
1 | 1 | 0.795 |
1 | 1 | 0.790 |
1 | 4339 | 0.780 |
Price($) | Vol. | No. |
---|---|---|
0.835 | 29996 | 1 |
0.840 | 1496 | 2 |
0.850 | 10000 | 1 |
0.860 | 47991 | 2 |
0.870 | 10000 | 1 |
Last trade - 14.55pm 15/10/2024 (20 minute delay) ? |
Featured News
RHK (ASX) Chart |
The Watchlist
JBY
JAMES BAY MINERALS LIMITED
Andrew Dornan, Executive Director
Andrew Dornan
Executive Director
SPONSORED BY The Market Online