VWAP = 0.0897 cents (or rounded up to 9.0 cents)
There were 25 trades at 8.2 cents for 766,353 shares worth $ 62,840.97
There were 6 trades at 8.3 cents for 648,041 shares worth $ 53,787.4
There were 10 trades at 8.4 cents for 654,444 shares worth $ 54,973.29
There were 16 trades at 8.5 cents for 1,463,906 shares worth $ 124,432.03
There were 14 trades at 8.6 cents for 1,310,100 shares worth $ 112,668.6
There were 39 trades at 8.7 cents for 1,893,462 shares worth $ 164,731.2
There were 155 trades at 8.8 cents for 7,848,260 shares worth $ 690,646.87
There were 153 trades at 8.9 cents for 8,248,475 shares worth $ 734,114.32
There were 118 trades at 9 cents for 9,102,091 shares worth $ 819,188.19
There were 82 trades at 9.1 cents for 5,142,380 shares worth $ 467,956.61
There were 115 trades at 9.2 cents for 7,194,692 shares worth $ 661,911.66
There were 47 trades at 9.3 cents for 3,252,204 shares worth $ 302,454.98
There were 47 trades at 9.4 cents for 3,161,731 shares worth $ 297,202.72
There were 12 trades at 9.5 cents for 798,117 shares worth $ 75,821.12
***********************************************************
Or in other words:
VWAP = 0.0897 cents (or rounded up to 9.0 cents)
There were 418 < VWAP of 9 cents for 22833041 shares worth $ 1998194.68
There were 421 >= VWAP of 9 cents cents for 28651215 shares worth $ 2624535.28
***********************************************************
For those statistical fans:
P5: 5% of the trades were less than the share price of 8.5 cents, so that means 95% of the trades occurred at higher than 8.5 cents
P95: 25% of the trades were less than the share price of 8.8 cents, so that means 75% of the trades occurred at higher than 8.8 cents
P50: 50% of the trades were less than the share price of 9 cents, so that means 50% of the trades occurred at higher than 9 cents
P75: 75% of the trades were less than the share price of 9.2 cents, so that means 25% of the trades occurred at higher than 9.2 cents
P95: 95% of the trades were less than the share price of 9.4 cents, so that means 5% of the trades occurred at higher than 9.4 cents
for those that love charts like me, a summary of this is shown below:
***********************************************************
What I find most interesting is the interest PEN received from the announcement (although based on the title it was a bit sus). Regardless, what will the share price do when PEN announces it receives its own mine permit?
- Forums
- ASX - By Stock
- PEN
- analysis of trades 7 january 2011
analysis of trades 7 january 2011
-
-
- There are more pages in this discussion • 9 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PEN (ASX) to my watchlist
|
|||||
Last
9.1¢ |
Change
0.003(3.41%) |
Mkt cap ! $290.0M |
Open | High | Low | Value | Volume |
9.0¢ | 9.2¢ | 8.9¢ | $442.2K | 4.887M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 304692 | 9.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
9.2¢ | 56231 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 304692 | 0.091 |
1 | 100000 | 0.090 |
2 | 111235 | 0.089 |
3 | 519317 | 0.088 |
1 | 11494 | 0.087 |
Price($) | Vol. | No. |
---|---|---|
0.092 | 56231 | 3 |
0.094 | 115374 | 3 |
0.095 | 170342 | 6 |
0.096 | 48000 | 2 |
0.097 | 389534 | 2 |
Last trade - 16.10pm 16/08/2024 (20 minute delay) ? |
Featured News
PEN (ASX) Chart |