PEN closed above 9 cents. It finished the day at 9.1 cents. Just a quick look at the chart and i see it has been over 3 years since the share price has close above 9 cents !
********************************************************
VWAP = 0.09073 cents (or rounded up to 9.1 cents)
There were 1 trades at 8.8 cents for 149,000 shares worth $ 13,112
There were 58 trades at 8.9 cents for 2,991,923 shares worth $ 266,281.17
There were 164 trades at 9 cents for 9,330,943 shares worth $ 839,784.87
There were 116 trades at 9.1 cents for 7,435,966 shares worth $ 676,672.95
There were 29 trades at 9.2 cents for 1,946,000 shares worth $ 179,032
There were 48 trades at 9.3 cents for 3,008,599 shares worth $ 279,799.71
There were 6 trades at 9.4 cents for 337,167 shares worth $ 31,693.7
***********************************************************
Or in other words:
VWAP = 0.09073 cents (or rounded up to 9.1 cents)
There were 223 < VWAP of 9.1 cents for 12,471,866 shares worth $ 1,119,178.04
There were 199 >= VWAP of 9.1 cents cents for 12,727,732 shares worth $ 1,167,198.36
***********************************************************
For those statistical fans:
P5: 5% of the trades were less than the share price of 8.9 cents, so that means 95% of the trades occurred at higher than 8.9 cents
P25: 25% of the trades were less than the share price of 9 cents, so that means 75% of the trades occurred at higher than 9 cents
P50: 50% of the trades were less than the share price of 9 cents, so that means 50% of the trades occurred at higher than 9 cents
P75: 75% of the trades were less than the share price of 9.1 cents, so that means 25% of the trades occurred at higher than 9.1 cents
P95: 95% of the trades were less than the share price of 9.3 cents, so that means 5% of the trades occurred at higher than 9.3 cents
See it visually below:
***********************************************************
- Forums
- ASX - By Stock
- PEN
- analysis of trades - 10 jan 2011 - 9.1 cents
analysis of trades - 10 jan 2011 - 9.1 cents
-
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PEN (ASX) to my watchlist
(20min delay)
|
|||||
Last
10.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $318.7M |
Open | High | Low | Value | Volume |
10.0¢ | 10.5¢ | 10.0¢ | $299.6K | 2.962M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
16 | 1131679 | 10.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
10.5¢ | 7498529 | 47 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
16 | 1131679 | 0.100 |
12 | 783130 | 0.099 |
7 | 505057 | 0.098 |
6 | 778140 | 0.097 |
9 | 3176979 | 0.096 |
Price($) | Vol. | No. |
---|---|---|
0.105 | 7498529 | 47 |
0.110 | 3559215 | 40 |
0.115 | 3694918 | 25 |
0.120 | 6331738 | 45 |
0.125 | 1607033 | 17 |
Last trade - 16.10pm 16/10/2024 (20 minute delay) ? |
Featured News
PEN (ASX) Chart |
The Watchlist
JBY
JAMES BAY MINERALS LIMITED
Andrew Dornan, Executive Director
Andrew Dornan
Executive Director
SPONSORED BY The Market Online