low volume, page-27

and here is the buy !!!

Time Price Volume Value Condition
03:59:58 PM 0.110 60,000 6,600.00
03:59:57 PM 0.110 10,000 1,100.00
03:59:55 PM 0.110 203,406 22,374.66
03:59:55 PM 0.110 78,125 8,593.75
03:59:55 PM 0.110 50,000 5,500.00
03:59:55 PM 0.110 200,000 22,000.00
03:59:55 PM 0.110 73,611 8,097.21
03:59:55 PM 0.110 50,000 5,500.00
03:59:55 PM 0.110 200,000 22,000.00
03:59:55 PM 0.110 144,858 15,934.38
03:59:54 PM 0.110 55,142 6,065.62
03:59:54 PM 0.110 45,000 4,950.00
03:59:54 PM 0.110 49,858 5,484.38
03:59:51 PM 0.110 142 15.62
03:59:51 PM 0.110 25,456 2,800.16
03:59:51 PM 0.110 40,000 4,400.00
03:59:51 PM 0.110 20,000 2,200.00
03:59:51 PM 0.110 360 39.60
03:59:51 PM 0.110 19,640 2,160.40
03:59:51 PM 0.110 20,000 2,200.00
03:59:51 PM 0.110 95,000 10,450.00
03:59:51 PM 0.110 66,000 7,260.00
03:59:51 PM 0.110 96,516 10,616.76
03:59:51 PM 0.110 82,000 9,020.00
03:59:51 PM 0.110 50,000 5,500.00
03:59:51 PM 0.110 25,000 2,750.00
03:59:51 PM 0.110 50,000 5,500.00
03:59:51 PM 0.110 100,000 11,000.00
03:59:51 PM 0.110 35,146 3,866.06
03:59:51 PM 0.110 90,000 9,900.00
03:59:51 PM 0.110 50,000 5,500.00
03:59:51 PM 0.110 1,000,000 110,000.00
03:59:51 PM 0.110 85,714 9,428.54
03:59:51 PM 0.110 300,000 33,000.00
03:59:51 PM 0.110 208,000 22,880.00
03:59:51 PM 0.110 20,000 2,200.00
03:59:51 PM 0.110 25,000 2,750.00
03:59:51 PM 0.110 12,768 1,404.48
03:59:51 PM 0.110 100,000 11,000.00
03:59:51 PM 0.110 77,000 8,470.00
03:59:51 PM 0.110 37,500 4,125.00
03:59:51 PM 0.110 250,000 27,500.00
03:59:51 PM 0.110 100,000 11,000.00
03:59:51 PM 0.110 250,000 27,500.00
03:59:51 PM 0.110 800,000 88,000.00
03:59:51 PM 0.110 500,000 55,000.00
03:59:51 PM 0.110 454,716 50,018.76
03:59:51 PM 0.110 4,788 526.68
03:59:51 PM 0.110 200,000 22,000.00
03:59:51 PM 0.110 70,000 7,700.00
03:59:51 PM 0.110 112,380 12,361.80
03:59:51 PM 0.110 20,000 2,200.00
03:59:51 PM 0.110 37,938 4,173.18
03:59:51 PM 0.110 100,000 11,000.00
03:59:51 PM 0.110 95,000 10,450.00
03:59:51 PM 0.110 56,621 6,228.31
03:59:27 PM 0.110 43,379 4,771.69
03:59:27 PM 0.110 85,301 9,383.11
03:59:27 PM 0.110 21,320 2,345.20