OSL oncosil medical ltd

1.06%

95.0¢

Ann: Appendix 4D and Half Year Accounts, page-39

First 39 Last

amb005

8,252 Posts.

3238

05/03/25

17:05

Post #: 78145929

Originally posted by Ivory Wolf ↑

The miniscule turnover of shares at the $0.004/$0.0045 level in today's trade (194,250 shares at a total value of $828.08) will most likely leave the remaining bidders sitting there stamping their feet (hopefully that'll generate some FOMO). Good close to the end of day seeing all of the offers at $0.005 being removed and a reasonable number of shares traded at $0.005 with conviction throughout the day. Now let's see whether there's follow-through and interest from the market for both the common shares and options to propel the share price higher and raise awareness of the company. Volume for the week is looking good with two trading days remaining in the week.

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6

0 Course of sales table

1 Time Price $ Volume Value $ Market Condition

2 4:10:06 PM 0.006 133,333 799.998 ASX

3 3:59:04 PM 0.005 5 0.025 ASX

4 3:55:57 PM 0.005 2,110 10.55 ASX

5 3:48:28 PM 0.005 3,580 17.9 ASX

6 3:33:23 PM 0.004 3,330 13.32 ASX

7 3:19:50 PM 0.004 1,930 7.72 ASX

8 2:56:03 PM 0.005 996,420 4,982.10 ASX

9 :54:17 PM 0.005 3,580 17.9 ASX

10 2:33:02 PM 0.004 3,990 15.96 ASX

11 2:29:23 PM 0.005 9,538 47.69 ASX

12 2:29:11 PM 0.005 2,690,462 13,452.31 ASX

13 1:58:28 PM 0.004 4,280 17.12 ASX

14 1:47:06 PM 0.004 1,830 7.32 ASX

15 1:35:25 PM 0.004 2,670 10.68 ASX

16 1:26:11 PM 0.004 3,580 14.32 ASX

17 1:23:52 PM 0.004 4,690 18.76 ASX

18 1:10:11 PM 0.004 3,820 15.28 ASX

19 1:08:54 PM 0.004 4,740 18.96 ASX

20 1:05:59 PM 0.004 3,230 12.92 ASX

21 1:05:28 PM 0.004 4,020 16.08 ASX

22 1:05:03 PM 0.004 3,130 12.52 ASX

23 12:38:27 PM 0.004 4,850 19.4 ASX

24 12:14:29 PM 0.004 3,810 15.24 ASX

25 12:03:56 PM 0.004 4,700 18.8 ASX

26 11:58:33 AM 0.004 3,890 15.56 ASX

27 11:58:21 AM 0.005 366,667 1,833.34 CXA

28 11:58:21 AM 0.005 133,333 666.665 CXA

29 11:56:44 AM 0.005 500,000 2,500.00 ASX

30 11:54:26 AM 0.005 100,000 500 ASX

31 11:49:25 AM 0.004 3,030 12.12 ASX

32 11:48:00 AM 0.004 4,100 16.4 ASX

33 11:45:56 AM 0.005 1,557,129 7,785.65 ASX

34 11:45:56 AM 0.005 142,871 714.355 CXA

35 11:41:09 AM 0.005 3,442,871 17,214.36 ASX

36 11:39:31 AM 0.005 100,000 500 ASX

37 11:32:14 AM 0.005 600,000 3,000.00 ASX XT

38 11:32:14 AM 0.005 100,000 500 CXA

39 11:32:04 AM 0.004 2,630 10.52 ASX

40 11:21:10 AM 0.004 4,100 16.4 ASX

41 11:19:54 AM 0.004 3,150 12.6 ASX

42 11:11:58 AM 0.004 4,140 16.56 ASX

43 11:08:07 AM 0.0045 100,000 450 CXA

44 11:08:05 AM 0.004 4,060 16.24 ASX

45 11:03:14 AM 0.005 857,129 4,285.65 ASX XT

46 11:03:14 AM 0.005 142,871 714.355 CXA

47 10:39:51 AM 0.004 2,050 8.2 ASX

48 10:38:33 AM 0.004 4,770 19.08 ASX

49 10:37:42 AM 0.005 1,991 9.955 ASX

50 10:25:54 AM 0.005 3,630 18.15 ASX

51 10:24:58 AM 0.005 100,000 500 ASX XT

52 10:24:58 AM 0.005 44,379 221.895 CXA

53 10:06:34 AM 0.005 100,000 500 ASX

Expand

Yeah hardly anything going in at 0.004, I picked some more up today at 0.005, will probably do the same tomorrow, maybe finally selling is exhausted.

Heres a bit more easily readable version of the trades today:

As you can see most of the volume is at 0.005, hardly anything trading outside of that. Im tempted to go all in here. Seems pretty safe both technically and fundamentally and with price action.

OSL Price at posting: 0.6¢ Sentiment: Hold Disclosure: Held

4 Upvote

0 Great analysis

Top Stories

RCE

Recce locks in $30M to boost commercialisation across ASEAN region

VBX Ltd jumps 15% on ASX debut as newest Oz bauxite player

Listen: HotCopper Wire Podcast 013 - They changed the IPO rules (and that's a good thing)

ASX Market Close: Bourse spins in circles as Israel-Iran conflict weighs | June 17, 2025

MEM

Many are concerned about global falling birthrates. This diverse stock has solutions

First 39 Last

Add to My Watchlist

What is My Watchlist?

A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.

(20min delay)
Last 95.0¢		Change 0.010(1.06%)		Mkt cap ! $13.51M

Open	High	Low	Value	Volume
95.0¢	$1.02	94.0¢	$110.7K	114.0K

Buyers (Bids)

No.	Vol.	Price($)
1	15628	95.0¢

Sellers (Offers)

Price($)	Vol.	No.
$1.00	1909	2

View Market Depth

No.	Vol.	Price($)
1	15628	0.950
1	819	0.940
2	1142	0.910
1	20000	0.905
4	54001	0.900

Price($)	Vol.	No.
1.000	1909	2
1.090	375	1
1.150	2548	2
1.180	1400	1
1.190	9813	2

Last trade - 16.10pm 17/06/2025 (20 minute delay)

OSL (ASX) Chart

Ann: Appendix 4D and Half Year Accounts, page-39

Recce locks in $30M to boost commercialisation across ASEAN region

VBX Ltd jumps 15% on ASX debut as newest Oz bauxite player

Listen: HotCopper Wire Podcast 013 - They changed the IPO rules (and that's a good thing)

ASX Market Close: Bourse spins in circles as Israel-Iran conflict weighs | June 17, 2025

Many are concerned about global falling birthrates. This diverse stock has solutions

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6
0	Course of sales table
1	Time	Price $	Volume	Value $	Market	Condition
2	4:10:06 PM	0.006	133,333	799.998	ASX
3	3:59:04 PM	0.005	5	0.025	ASX
4	3:55:57 PM	0.005	2,110	10.55	ASX
5	3:48:28 PM	0.005	3,580	17.9	ASX
6	3:33:23 PM	0.004	3,330	13.32	ASX
7	3:19:50 PM	0.004	1,930	7.72	ASX
8	2:56:03 PM	0.005	996,420	4,982.10	ASX
9	:54:17 PM	0.005	3,580	17.9	ASX
10	2:33:02 PM	0.004	3,990	15.96	ASX
11	2:29:23 PM	0.005	9,538	47.69	ASX
12	2:29:11 PM	0.005	2,690,462	13,452.31	ASX
13	1:58:28 PM	0.004	4,280	17.12	ASX
14	1:47:06 PM	0.004	1,830	7.32	ASX
15	1:35:25 PM	0.004	2,670	10.68	ASX
16	1:26:11 PM	0.004	3,580	14.32	ASX
17	1:23:52 PM	0.004	4,690	18.76	ASX
18	1:10:11 PM	0.004	3,820	15.28	ASX
19	1:08:54 PM	0.004	4,740	18.96	ASX
20	1:05:59 PM	0.004	3,230	12.92	ASX
21	1:05:28 PM	0.004	4,020	16.08	ASX
22	1:05:03 PM	0.004	3,130	12.52	ASX
23	12:38:27 PM	0.004	4,850	19.4	ASX
24	12:14:29 PM	0.004	3,810	15.24	ASX
25	12:03:56 PM	0.004	4,700	18.8	ASX
26	11:58:33 AM	0.004	3,890	15.56	ASX
27	11:58:21 AM	0.005	366,667	1,833.34	CXA
28	11:58:21 AM	0.005	133,333	666.665	CXA
29	11:56:44 AM	0.005	500,000	2,500.00	ASX
30	11:54:26 AM	0.005	100,000	500	ASX
31	11:49:25 AM	0.004	3,030	12.12	ASX
32	11:48:00 AM	0.004	4,100	16.4	ASX
33	11:45:56 AM	0.005	1,557,129	7,785.65	ASX
34	11:45:56 AM	0.005	142,871	714.355	CXA
35	11:41:09 AM	0.005	3,442,871	17,214.36	ASX
36	11:39:31 AM	0.005	100,000	500	ASX
37	11:32:14 AM	0.005	600,000	3,000.00	ASX	XT
38	11:32:14 AM	0.005	100,000	500	CXA
39	11:32:04 AM	0.004	2,630	10.52	ASX
40	11:21:10 AM	0.004	4,100	16.4	ASX
41	11:19:54 AM	0.004	3,150	12.6	ASX
42	11:11:58 AM	0.004	4,140	16.56	ASX
43	11:08:07 AM	0.0045	100,000	450	CXA
44	11:08:05 AM	0.004	4,060	16.24	ASX
45	11:03:14 AM	0.005	857,129	4,285.65	ASX	XT
46	11:03:14 AM	0.005	142,871	714.355	CXA
47	10:39:51 AM	0.004	2,050	8.2	ASX
48	10:38:33 AM	0.004	4,770	19.08	ASX
49	10:37:42 AM	0.005	1,991	9.955	ASX
50	10:25:54 AM	0.005	3,630	18.15	ASX
51	10:24:58 AM	0.005	100,000	500	ASX	XT
52	10:24:58 AM	0.005	44,379	221.895	CXA
53	10:06:34 AM	0.005	100,000	500	ASX

Ann: Appendix 4D and Half Year Accounts, page-39

Top Stories

Recce locks in $30M to boost commercialisation across ASEAN region

VBX Ltd jumps 15% on ASX debut as newest Oz bauxite player

Listen: HotCopper Wire Podcast 013 - They changed the IPO rules (and that's a good thing)

ASX Market Close: Bourse spins in circles as Israel-Iran conflict weighs | June 17, 2025

Many are concerned about global falling birthrates. This diverse stock has solutions

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News