sorry all
i asked the other one to be modded.
i found a mistake in my excel sheet. sorry
this is the right numbers:
43 trades at 9.5 cents for 2,469,551 shares worth $234,607.4
76 trades at 9.6 cents for 5,228,366 shares worth $501,923.13
62 trades at 9.7 cents for 4,499,698 shares worth $436,470.76
280 trade at 9.8 cents for 10,035,015 shares worth $983,431.51
103 trade at 9.9 cents for 6,285,803 shares worth $622,294.54
162 trade at 10 cents for 12,292,328 shares worth $1,229,232.8
VWAP = 0.098208 (rounded down to 9.8 cents)
181 trades < VWAP of 9.8 cents for 12,197,615 shares worth $1,173,001.29
545 trades >= VWAP of 9.8 cents for 28,613,146 shares worth $2,834,958.85
- Forums
- ASX - By Stock
- PEN
- 31st jan analysis, 10 cent close, vwap = 9.8
31st jan analysis, 10 cent close, vwap = 9.8
-
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PEN (ASX) to my watchlist
(20min delay)
|
|||||
Last
7.4¢ |
Change
-0.006(7.50%) |
Mkt cap ! $235.8M |
Open | High | Low | Value | Volume |
7.7¢ | 7.7¢ | 7.3¢ | $1.691M | 22.63M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
22 | 2127304 | 7.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
7.4¢ | 969 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 23838 | 0.081 |
2 | 109287 | 0.079 |
1 | 5 | 0.077 |
5 | 372333 | 0.075 |
8 | 345540 | 0.074 |
Price($) | Vol. | No. |
---|---|---|
0.069 | 8540 | 1 |
0.074 | 969 | 1 |
0.076 | 28900 | 2 |
0.077 | 334937 | 4 |
0.078 | 128003 | 3 |
Last trade - 16.10pm 04/09/2024 (20 minute delay) ? |
Featured News
PEN (ASX) Chart |