PEN 7.50% 7.4¢ peninsula energy limited

31st jan analysis, 10 cent close, vwap = 9.8

  1. 10,142 Posts.
    lightbulb Created with Sketch. 139
    sorry all

    i asked the other one to be modded.

    i found a mistake in my excel sheet. sorry

    this is the right numbers:

    43 trades at 9.5 cents for 2,469,551 shares worth $234,607.4

    76 trades at 9.6 cents for 5,228,366 shares worth $501,923.13

    62 trades at 9.7 cents for 4,499,698 shares worth $436,470.76

    280 trade at 9.8 cents for 10,035,015 shares worth $983,431.51

    103 trade at 9.9 cents for 6,285,803 shares worth $622,294.54

    162 trade at 10 cents for 12,292,328 shares worth $1,229,232.8



    VWAP = 0.098208 (rounded down to 9.8 cents)

    181 trades < VWAP of 9.8 cents for 12,197,615 shares worth $1,173,001.29

    545 trades >= VWAP of 9.8 cents for 28,613,146 shares worth $2,834,958.85
 
watchlist Created with Sketch. Add PEN (ASX) to my watchlist
(20min delay)
Last
7.4¢
Change
-0.006(7.50%)
Mkt cap ! $235.8M
Open High Low Value Volume
7.7¢ 7.7¢ 7.3¢ $1.691M 22.63M

Buyers (Bids)

No. Vol. Price($)
22 2127304 7.3¢
 

Sellers (Offers)

Price($) Vol. No.
7.4¢ 969 1
View Market Depth
Last trade - 16.10pm 04/09/2024 (20 minute delay) ?
PEN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.