Here's a chart of MQG showing the rapid fall in SP, slowly at the beginning of the week and then more quickly with a drop of 5.18% on Friday,
Something I note is no massive volume accompanying the fall.
One of the things I am noticing is my own cognitive bias, because an individual share has been trading for $220 is a bias to think of "10 bucks" as being a large move, when really I need to pause and remind myself it's 5% which is not regarded as a huge daily price move for any listed share.
What's interesting is the 10EMA crossed below the 50EMA last week, and the SP closed below the 200EMA.
Also it's a pretty long bar, indicating higher than usual volatility, but not accompanied by large volume.
RSI suggests it's oversold or approaching oversold territory and I tend to agree. (that closing price is so far from any of the others recently)
Also casual observation of forum activity is a lot of new posters have emerged to post on MQG (in this thread), the recent fall has piqued many users interest and represents interest in the stock/company. I think it's quality and am happy to buy here.
I bought more shares on Friday as previously mentioned.
- Forums
- ASX - By Stock
- MQG
- MQG in 2025
MQG
macquarie group limited
Add to My Watchlist
1.62%
!
$219.47

MQG in 2025, page-32
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$219.47 |
Change
3.500(1.62%) |
Mkt cap ! $83.60B |
Open | High | Low | Value | Volume |
$217.22 | $220.95 | $216.57 | $86.79M | 395.6K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 81 | $219.46 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$219.51 | 38 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 389 | 219.760 |
2 | 14 | 219.750 |
1 | 5 | 219.730 |
2 | 27 | 219.720 |
1 | 25 | 219.710 |
Price($) | Vol. | No. |
---|---|---|
219.780 | 57 | 7 |
219.790 | 1 | 1 |
219.810 | 30 | 3 |
219.820 | 14 | 1 |
219.830 | 76 | 4 |
Last trade - 13.04pm 27/06/2025 (20 minute delay) ? |
Featured News
MQG (ASX) Chart |
The Watchlist
PAR
PARADIGM BIOPHARMACEUTICALS LIMITED..
Paul Rennie, MD & Founder
Paul Rennie
MD & Founder
SPONSORED BY The Market Online