At 3:59:29 PM, a tiny trade of 4 shares at $0.285 was executed — possibly to set a slightly higher closing price (or create the illusion of support).
But shortly after-hours, a trade executed at $0.280, pulling the indicative/official price back down despite that last regular-hours tick up.This is a classic tape-painting tactic:In-market tiny prints (like the 4-share trade) nudge the closing price or manipulate chart appearance.Off-market or after-hours trades are used to pull the indicative price back down with minimal cost and without drawing regulatory scrutiny.Given that $0.280 was also the dominant buy-side bid, it seems a deliberate move to suppress the official closing impression rather than a genuine market transaction.
Kept the coming. I'm into this price manipulation
- Forums
- ASX - By Stock
- RCE
- Algo Games on RCE – Classic Tape Painting?
RCE
recce pharmaceuticals ltd
Add to My Watchlist
3.23%
!
37.5¢

Algo Games on RCE – Classic Tape Painting?, page-4
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
37.5¢ |
Change
-0.013(3.23%) |
Mkt cap ! $108.4M |
Open | High | Low | Value | Volume |
39.0¢ | 39.0¢ | 37.5¢ | $34.76K | 91.29K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 9853 | 37.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
39.0¢ | 48258 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 9853 | 0.375 |
3 | 53181 | 0.365 |
5 | 129310 | 0.360 |
2 | 85000 | 0.355 |
4 | 88731 | 0.350 |
Price($) | Vol. | No. |
---|---|---|
0.390 | 48258 | 1 |
0.400 | 23104 | 2 |
0.410 | 25471 | 1 |
0.440 | 18669 | 3 |
0.450 | 20976 | 3 |
Last trade - 15.44pm 01/08/2025 (20 minute delay) ? |
Featured News
RCE (ASX) Chart |
The Watchlist
RC1
REDCASTLE RESOURCES LIMITED
Ron Miller, Non-Executive Director
Ron Miller
Non-Executive Director
Previous Video
Next Video
SPONSORED BY The Market Online