High of .20 but back to .15 atm, the close will be very interesting as will the opening on Monday in Aussie !!
- Forums
- ASX - By Stock
- DTR
- U S price atm
DTR
dateline resources limited
Add to My Watchlist
4.04%
!
9.5¢

U S price atm, page-7
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
9.5¢ |
Change
-0.004(4.04%) |
Mkt cap ! $282.6M |
Open | High | Low | Value | Volume |
9.4¢ | 9.8¢ | 9.4¢ | $2.861M | 29.75M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 65789 | 10.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
9.0¢ | 800000 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 11443 | 0.098 |
1 | 40520 | 0.096 |
1 | 4487 | 0.095 |
3 | 291914 | 0.094 |
5 | 525000 | 0.093 |
Price($) | Vol. | No. |
---|---|---|
0.090 | 100000 | 1 |
0.095 | 81578 | 3 |
0.096 | 202351 | 4 |
0.097 | 245410 | 4 |
0.098 | 1432120 | 6 |
Last trade - 15.59pm 18/06/2025 (20 minute delay) ? |
Featured News
DTR (ASX) Chart |
The Watchlist
CDE
CODEIFAI LIMITED
John Houston / Martin Ross, Executive Chairman / COO
John Houston / Martin Ross
Executive Chairman / COO
Previous Video
Next Video
SPONSORED BY The Market Online