Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADT ADRIATIC CDI 1:1 5.24 5.2 5.1 2 AMA AMA GROUP FPO 0.105 0.1 0.098 3 APW AIMSPROSEC ORD UNITS 3 2.78 3 4 AQLT BETAAQLT ETF UNITS 32.79 32.78 32.62 5 ASB AUSTAL LTD FPO 5.64 5.52 5.54 6 AUC AUSGOLD FPO 0.69 0.68 0.69 7 AUMF IEDGEAUMF ETF UNITS 37.78 37.71 37.65 8 AUN AURUMIN FPO 0.09 0.085 0.09 9 BGD BARTONGOLD FPO 0.82 0.795 0.78 10 BKW BRICKWORKS FPO 35.2 29.56 35.1 11 BOQ BANK QLD FPO 7.88 7.84 7.84 12 BTM BREAKMINER FPO 0.145 0.125 0.1 13 BXB BRAMB LTD FPO 23.56 23.35 23.42 14 BYH BRYAH RES FPO 0.012 0.008 0.011 15 CCL CUSCAL LTD FPO 3 2.94 2.94 16 CCV CASH CONV FPO 0.285 0.275 0.285 17 CDA CODAN FPO 18.335 18.11 18.04 18 CGF CHALLENGER FPO 7.78 7.7 7.66 19 CHC CHARTER HG STP FORUS 18.71 18.555 18.3 20 CLW CHTR H LWR STAPLED 4.215 4.21 4.18 21 CRI CRITICALIM FPO 0.023 0.021 0.023 22 CUIV CB INFRAV ETF UNITS 1.49 1.48 1.49 23 DTR DATELINE FPO 0.17 0.102 0.145 24 ELS ELSIGHT FPO 0.89 0.77 0.88 25 EML EMLPAYMENT FPO 1.145 1.135 1.1 26 EMR EMERALD FPO 4.85 4.75 4.81 27 EOL ENERGY ONE FPO 15.1 15 14.95 28 ERD EROAD FPO NZX 1.6 1.4 1.505 29 ESGI VE ESGI ETF UNITS 38.38 38.28 37.5 30 EVE EVEHEALTH FPO 0.043 0.001 0.03 31 EVN EVOLUTION FPO 9.18 9.15 9.12 32 EVT EVTLTD FPO 16.36 16.355 16.2 33 FWD FLEETWOOD FPO 2.99 2.95 2.99 34 GDG GEN DEV FPO 5.82 5.72 5.79 35 GMD GEN MINS FPO 4.77 4.72 4.76 36 GOR GOLDROAD FPO 3.41 3.4 3.37 37 KCN KINGSGATE FPO 2.17 2.1 2.12 38 LKY LOCKSLEY FPO 0.115 0.085 0.105 39 MDI MIDDLE ISL FPO 0.025 0.024 0.022 40 MM8 MED METALS FPO 0.305 0.3 0.305 41 MPL MEDIBANK FPO 4.9 4.86 4.87 42 MPW METALPWLTD FPO 0.95 0.9 0.93 43 MQAE MQ AE ETF ETF UNITS 11.56 11.54 11.45 44 MTM MTM CRITIC FPO 0.38 0.37 0.37 45 MVOL IEDGEAUVOL ETF UNITS 35.13 34.91 35.07 46 NGY NUENERGY FPO 0.027 0.026 0.026 47 NMR NATIVE MIN FPO 0.215 0.205 0.195 48 NYR NYRADA CDI FORUS 0.185 0.18 0.18 49 PCK PAINCHEK FPO 0.059 0.056 0.058 50 PRN PERENTI FPO 1.662 1.61 1.63 51 PRU PERSEUS FPO 3.94 3.9 3.88 52 QAN QANTAS FPO 10.73 10.7 10.66 53 QFN BETAASXFIN ETF UNITS 17.44 17.37 17.32 54 RARI RARIETF ETF UNITS 32 31.32 30.94 55 RMS RAMELIUS FPO 2.99 2.96 2.95 56 RNT RENTDOTCOM FPO 0.034 0.032 0.03 57 RPG RAPTIS FPO 0.04 0.038 0.04 58 RRL REGIS FPO 5.25 5.06 5.2 59 SLC SUPERLOOP FPO 2.74 2.73 2.68 60 SMLL BETASMLL ETF UNIT 3.85 3.84 3.84 61 SOL SOUL W.H. FPO 43 37.98 43 62 SPR SPARTAN FPO 2.32 2.28 2.3 63 SRG SRGGLOBAL FPO 1.54 1.51 1.53 64 STK STRICKLAND FPO 0.155 0.145 0.14 65 STM SUN METALS FPO 0.018 0.017 0.017 66 SX2 SOUTHGOLD2 CDI 1:1 6.75 6.47 6.6 67 TLS TELSTRA FPO 4.84 4.81 4.82 68 TMG TRIGG MIN FPO 0.102 0.089 0.097 69 TNE TECH ONE FPO 41.85 41.35 41.1 70 TWR TOWER FPO NZX 1.51 1.42 1.46 71 VACF VAN ACFIIE ETF UNITS 52.22 52.18 52.1 72 VCX VICINITY STAPLED 2.49 2.47 2.45 73 VDIF VDINCOME ETF UNITS 51.03 51 50.69 74 VEQ VGDFTSEEUR ETF UNITS 85.12 85.08 84 75 VETH VANETAUETF ETF UNITS 69.45 69.44 69.33 76 WAF WESTAFRICA FPO 2.86 2.83 2.78 77 WCE WCE SILVER FPO 0.068 0.063 0.062 78 WIA WIA FPO 0.26 0.255 0.25 79 XRO XERO FPO 188.74 188.3 186.97 52Week Lows.
Symbol Company New Low Old Low Last Price 1 A11 ATLANTICLI FPO 0.115 0.125 0.125 2 AM5 ANTARESMTL FPO 0.006 0.007 0.007 3 AON APOLLO MIN FPO 0.008 0.009 0.009 4 AQX ALICEQUEEN FPO 0.003 0.004 0.003 5 ASR ASRA FPO 0.001 0.002 0.002 6 ATM ANEKA TAMB CDI 1:5 0.8 0.805 0.8 7 AVH AVITA MED CDI 5:1 1.75 1.82 1.8 8 BDM BURGUNDYDM FPO 0.022 0.024 0.023 9 CGFPC CHALLENGER NYR3QUT 101.86 101.9 102.29 10 CHM CHIMERIC FPO 0.003 0.004 0.004 11 CPV CLEARVUE FPO 0.155 0.16 0.155 12 CRD CONRADASIA CDI 1:1 0.605 0.62 0.625 13 CRN CORONADO CDI 10:1 0.1 0.11 0.105 14 CST CASTILERES FPO 0.05 0.053 0.05 15 CTT CETTIRE FPO 0.375 0.395 0.38 16 DMP DOMINOS FPO 22.23 23.23 22.25 17 DRGN GXDRGN ETF UNITS 9.65 9.88 9.73 18 EDC EILDON CAP STAPLED 0.795 0.82 0.795 19 FUL FULLITHIUM FPO 0.052 0.055 0.052 20 GEN GENMIN FPO 0.022 0.024 0.022 21 GLN GALANLITH FPO 0.087 0.091 0.088 22 GTE GREAT WEST FPO 0.01 0.012 0.01 23 HLX HELIX FPO 0.001 0.002 0.002 24 HWK HAWKRES FPO 0.013 0.016 0.013 25 IEL IEL FPO 7.44 7.73 7.47 26 IMU IMUGENE FPO 0.014 0.015 0.015 27 IPG IPDGROUP FPO 3.03 3.05 3.08 28 IR1 IRISMETALS FPO 0.099 0.1 0.105 29 KLI KILLI FPO 0.028 0.029 0.028 30 KNG KINGMINLTD FPO 0.095 0.097 0.095 31 MIO MACARTHURM FPO 0.015 0.017 0.015 32 NUF NUFARM FPO 2.27 2.315 2.28 33 NXS NEXTSCIENC FPO 0.066 0.067 0.067 34 OCT OCTAVAMIN FPO 0.029 0.03 0.029 35 OFX OZFOREX FPO 0.7 0.705 0.725 36 OMG OMG GROUP FPO 0.006 0.007 0.006 37 PLS PILBARAMIN FPO 1.14 1.225 1.14 38 RGT ARGENTBIO FPO 0.09 0.091 0.095 39 SRN SUREFIRE FPO 0.001 0.002 0.001 40 STP STEP ONE FPO 0.68 0.72 0.715 41 T88 TAITON FPO 0.068 0.075 0.069 42 TEE TOPEND FPO 0.048 0.051 0.049 43 THR THORPLC CDI 1:1 0.008 0.01 0.008 44 TMB TAMBOURAH FPO 0.019 0.02 0.022 45 UBI UNI BIOSEN CDI 1:1 0.042 0.043 0.042 46 VBS VECTUS BIO FPO 0.047 0.06 0.047 47 WR1 WINSOME FPO 0.14 0.145 0.14
