Where did you take your low and high from mate.
- Forums
- ASX - By Stock
- DTR
- Chart
DTR
dateline resources limited
Add to My Watchlist
4.55%
!
9.5¢

Chart, page-581
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
9.5¢ |
Change
-0.005(4.55%) |
Mkt cap ! $282.6M |
Open | High | Low | Value | Volume |
9.4¢ | 9.8¢ | 9.4¢ | $2.799M | 29.09M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 52108 | 9.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
9.5¢ | 789617 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
20 | 698240 | 0.094 |
8 | 667445 | 0.093 |
9 | 647173 | 0.092 |
13 | 1040206 | 0.091 |
14 | 943440 | 0.090 |
Price($) | Vol. | No. |
---|---|---|
0.095 | 1067377 | 4 |
0.096 | 278392 | 6 |
0.097 | 1186098 | 4 |
0.098 | 1583218 | 8 |
0.099 | 1067111 | 9 |
Last trade - 15.57pm 18/06/2025 (20 minute delay) ? |
Featured News
DTR (ASX) Chart |
The Watchlist
MEM
MEMPHASYS LIMITED.
Professor John Aitken, Scientific Director
Professor John Aitken
Scientific Director
Previous Video
Next Video
SPONSORED BY The Market Online