Hey Pega - agreed. I do have my own conspiracy theory on the trading….
IMO - US interests (via Macquarie) is controlling our market price here. Buying heavily whilst also selling marginally at the same time to “cap” the price. Keeping their stock offshore, not bothering to sell too much into OTC. They waiting for the bigger retail / insto market once listed over there.
The intial run was a tester for things to come….
- Forums
- ASX - By Stock
- DTR
- U S price atm
DTR
dateline resources limited
Add to My Watchlist
2.35%
!
8.7¢

U S price atm, page-102
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
8.7¢ |
Change
0.002(2.35%) |
Mkt cap ! $268.4M |
Open | High | Low | Value | Volume |
8.7¢ | 9.4¢ | 8.6¢ | $4.841M | 53.94M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 647141 | 8.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.8¢ | 221174 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 647141 | 0.087 |
6 | 324950 | 0.086 |
7 | 411535 | 0.085 |
2 | 180523 | 0.084 |
1 | 30000 | 0.083 |
Price($) | Vol. | No. |
---|---|---|
0.088 | 221174 | 5 |
0.089 | 208533 | 2 |
0.090 | 389011 | 4 |
0.091 | 362121 | 3 |
0.092 | 120000 | 2 |
Last trade - 16.10pm 27/06/2025 (20 minute delay) ? |
Featured News
DTR (ASX) Chart |
The Watchlist
PAR
PARADIGM BIOPHARMACEUTICALS LIMITED..
Paul Rennie, MD & Founder
Paul Rennie
MD & Founder
SPONSORED BY The Market Online