Yes, and apart from all of the 1000 lot trades going through, look at what was bought at 12:41:23 alone.
12:41:23 PM 0.135 1000 135
12:41:23 PM 0.135 19400 2619
12:41:23 PM 0.135 200000 27000
12:41:23 PM 0.135 50000 6750
12:41:23 PM 0.135 100000 13500
12:41:23 PM 0.135 25000 3375
12:41:23 PM 0.135 130000 17550
12:41:23 PM 0.135 30000 4050
12:41:23 PM 0.135 1000 135
12:41:23 PM 0.135 600000 81000
12:41:23 PM 0.135 24000 3240
12:41:23 PM 0.135 300000 40500
12:41:23 PM 0.135 1500000 202500
12:41:23 PM 0.135 57000 7695
12:41:23 PM 0.135 120000 16200
12:41:23 PM 0.135 100000 13500
12:41:23 PM 0.135 300000 40500
12:41:23 PM 0.135 134031 18094.19
12:41:23 PM 0.135 100000 13500
12:41:23 PM 0.135 500000 67500
12:41:23 PM 0.135 35000 4725
12:41:23 PM 0.135 100009 13501.22
12:41:23 PM 0.135 100000 13500
12:41:23 PM 0.135 200000 27000
12:41:23 PM 0.135 51500 6952.5
12:41:23 PM 0.135 1500000 202500
12:41:23 PM 0.135 1500000 202500
12:41:23 PM 0.135 200000 27000
12:41:23 PM 0.135 165000 22275
12:41:23 PM 0.135 200004 27000.54
12:41:23 PM 0.135 180000 24300
12:41:23 PM 0.135 24500 3307.5
12:41:23 PM 0.135 34500 4657.5
12:41:23 PM 0.135 100000 13500
12:41:23 PM 0.135 200000 27000
12:41:23 PM 0.135 713889 96375.02
9,595,833 $1,295,437.47
Did you see the light Swissboy and buy at market?
fake depth at 13.5c, page-30
Add PEN (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
10.8¢ |
Change
-0.003(2.27%) |
Mkt cap ! $342.5M | |||
| Open | High | Low | Value | Volume |
| 11.0¢ | 11.0¢ | 10.5¢ | $66.05K | 611.7K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 18 | 2004246 | 10.5¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 11.0¢ | 8899401 | 68 |
View Market Depth
| Last trade - 10.57am 29/07/2024 (20 minute delay) ? |
| PEN (ASX) Chart |